Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.28% |
16.05.2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.12% |
15.05.2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.51% |
14.05.2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.25% |
13.05.2024 | 16.996 | 16.996 | 16.996 | 16.996 | -0.31% |
10.05.2024 | 17.049 | 17.049 | 17.049 | 17.049 | 0.35% |
09.05.2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.42% |
07.05.2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.45% |
06.05.2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.49% |
03.05.2024 | 16.761 | 16.761 | 16.761 | 16.761 | 0.30% |
02.05.2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.09% |
30.04.2024 | 16.696 | 16.696 | 16.696 | 16.696 | -2.66% |
17.05.2024 | 17.152 | 17.152 | 17.152 | 17.152 | 0.28% |
16.05.2024 | 17.104 | 17.104 | 17.104 | 17.104 | -0.12% |
15.05.2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.51% |
14.05.2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.25% |
13.05.2024 | 16.996 | 16.996 | 16.996 | 16.996 | -0.31% |
10.05.2024 | 17.049 | 17.049 | 17.049 | 17.049 | 0.35% |
09.05.2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.42% |
07.05.2024 | 16.919 | 16.919 | 16.919 | 16.919 | 0.45% |
06.05.2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.49% |
03.05.2024 | 16.761 | 16.761 | 16.761 | 16.761 | 0.30% |
02.05.2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.09% |
30.04.2024 | 16.696 | 16.696 | 16.696 | 16.696 | -0.56% |
29.04.2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.19% |
26.04.2024 | 16.821 | 16.821 | 16.821 | 16.821 | 0.83% |
25.04.2024 | 16.682 | 16.682 | 16.682 | 16.682 | -0.52% |
24.04.2024 | 16.769 | 16.769 | 16.769 | 16.769 | 0.13% |
23.04.2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.51% |
22.04.2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.05% |
Máximo: 17.152 | Mínimo: 16.662 | Diferencia: 0.490 | Promedio: 16.908 | % var.: 2.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores