Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.09.2022 | 55.819 | 55.819 | 55.819 | 55.819 | 0.00% |
14.09.2022 | 55.819 | 55.819 | 55.819 | 55.819 | 0.00% |
13.09.2022 | 55.819 | 55.819 | 55.819 | 55.819 | -0.04% |
09.09.2022 | 55.839 | 55.839 | 55.839 | 55.839 | 0.00% |
08.09.2022 | 55.838 | 55.838 | 55.838 | 55.838 | 0.00% |
07.09.2022 | 55.839 | 55.839 | 55.839 | 55.839 | 0.00% |
06.09.2022 | 55.838 | 55.838 | 55.838 | 55.838 | 0.01% |
05.09.2022 | 55.833 | 55.833 | 55.833 | 55.833 | -0.24% |
02.09.2022 | 55.966 | 55.966 | 55.966 | 55.966 | 0.41% |
01.09.2022 | 55.736 | 55.736 | 55.736 | 55.736 | -0.28% |
31.08.2022 | 55.895 | 55.895 | 55.895 | 55.895 | -0.14% |
30.08.2022 | 55.971 | 55.971 | 55.971 | 55.971 | -0.09% |
29.08.2022 | 56.020 | 56.020 | 56.020 | 56.020 | -0.53% |
26.08.2022 | 56.316 | 56.316 | 56.316 | 56.316 | -0.61% |
25.08.2022 | 56.663 | 56.663 | 56.663 | 56.663 | 0.10% |
24.08.2022 | 56.606 | 56.606 | 56.606 | 56.606 | 0.09% |
23.08.2022 | 56.555 | 56.555 | 56.555 | 56.555 | -0.17% |
22.08.2022 | 56.654 | 56.654 | 56.654 | 56.654 | -0.46% |
19.08.2022 | 56.914 | 56.914 | 56.914 | 56.914 | -0.57% |
18.08.2022 | 57.238 | 57.238 | 57.238 | 57.238 | 0.22% |
17.08.2022 | 57.110 | 57.110 | 57.110 | 57.110 | -0.63% |
16.08.2022 | 57.473 | 57.473 | 57.473 | 57.473 | 0.18% |
15.08.2022 | 57.369 | 57.369 | 57.369 | 57.369 | 0.35% |
12.08.2022 | 57.167 | 57.167 | 57.167 | 57.167 | 0.19% |
11.08.2022 | 57.057 | 57.057 | 57.057 | 57.057 | 0.20% |
10.08.2022 | 56.945 | 56.945 | 56.945 | 56.945 | 0.64% |
09.08.2022 | 56.580 | 56.580 | 56.580 | 56.580 | -0.59% |
08.08.2022 | 56.917 | 56.917 | 56.917 | 56.917 | 0.51% |
05.08.2022 | 56.626 | 56.626 | 56.626 | 56.626 | -0.44% |
04.08.2022 | 56.876 | 56.876 | 56.876 | 56.876 | 1.89% |
Máximo: 57.473 | Mínimo: 55.736 | Diferencia: 1.737 | Promedio: 56.443 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores