Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 26,242.344 | 26,242.344 | 26,242.344 | 26,242.344 | 0.92% |
15.05.2024 | 26,003.092 | 26,003.092 | 26,003.092 | 26,003.092 | 0.18% |
14.05.2024 | 25,957.137 | 25,957.137 | 25,957.137 | 25,957.137 | 0.59% |
13.05.2024 | 25,805.791 | 25,805.791 | 25,805.791 | 25,805.791 | -0.58% |
10.05.2024 | 25,955.199 | 25,955.199 | 25,955.199 | 25,955.199 | 0.13% |
09.05.2024 | 25,922.059 | 25,922.059 | 25,922.059 | 25,922.059 | 0.21% |
08.05.2024 | 25,868.391 | 25,868.391 | 25,868.391 | 25,868.391 | -0.50% |
07.05.2024 | 25,997.123 | 25,997.123 | 25,997.123 | 25,997.123 | 1.85% |
02.05.2024 | 25,525.893 | 25,525.893 | 25,525.893 | 25,525.893 | -0.26% |
01.05.2024 | 25,592.807 | 25,592.807 | 25,592.807 | 25,592.807 | -0.98% |
30.04.2024 | 25,847.055 | 25,847.055 | 25,847.055 | 25,847.055 | 2.08% |
26.04.2024 | 25,320.639 | 25,320.639 | 25,320.639 | 25,320.639 | 1.77% |
25.04.2024 | 24,879.604 | 24,879.604 | 24,879.604 | 24,879.604 | -2.19% |
24.04.2024 | 25,436.416 | 25,436.416 | 25,436.416 | 25,436.416 | 0.92% |
23.04.2024 | 25,205.498 | 25,205.498 | 25,205.498 | 25,205.498 | 0.88% |
22.04.2024 | 24,984.883 | 24,984.883 | 24,984.883 | 24,984.883 | 0.89% |
19.04.2024 | 24,764.760 | 24,764.760 | 24,764.760 | 24,764.760 | -2.04% |
18.04.2024 | 25,279.424 | 25,279.424 | 25,279.424 | 25,279.424 | -0.69% |
17.04.2024 | 25,454.785 | 25,454.785 | 25,454.785 | 25,454.785 | -0.72% |
Máximo: 26,242.344 | Mínimo: 24,764.760 | Diferencia: 1,477.584 | Promedio: 25,581.205 | % var.: 2.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores