Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 290.013 | 290.013 | 290.013 | 290.013 | 0.19% |
15.05.2024 | 289.464 | 289.464 | 289.464 | 289.464 | -0.03% |
14.05.2024 | 289.559 | 289.559 | 289.559 | 289.559 | 0.19% |
13.05.2024 | 289.005 | 289.005 | 289.005 | 289.005 | -0.21% |
10.05.2024 | 289.622 | 289.622 | 289.622 | 289.622 | 0.35% |
09.05.2024 | 288.626 | 288.626 | 288.626 | 288.626 | 0.45% |
08.05.2024 | 287.335 | 287.335 | 287.335 | 287.335 | -0.98% |
07.05.2024 | 290.165 | 290.165 | 290.165 | 290.165 | 0.76% |
02.05.2024 | 287.980 | 287.980 | 287.980 | 287.980 | -0.19% |
01.05.2024 | 288.522 | 288.522 | 288.522 | 288.522 | -0.62% |
30.04.2024 | 290.329 | 290.329 | 290.329 | 290.329 | 1.81% |
26.04.2024 | 285.157 | 285.157 | 285.157 | 285.157 | -1.67% |
16.05.2024 | 290.013 | 290.013 | 290.013 | 290.013 | 0.19% |
15.05.2024 | 289.464 | 289.464 | 289.464 | 289.464 | -0.03% |
14.05.2024 | 289.559 | 289.559 | 289.559 | 289.559 | 0.19% |
13.05.2024 | 289.005 | 289.005 | 289.005 | 289.005 | -0.21% |
10.05.2024 | 289.622 | 289.622 | 289.622 | 289.622 | 0.35% |
09.05.2024 | 288.626 | 288.626 | 288.626 | 288.626 | 0.45% |
08.05.2024 | 287.335 | 287.335 | 287.335 | 287.335 | -0.98% |
07.05.2024 | 290.165 | 290.165 | 290.165 | 290.165 | 0.76% |
02.05.2024 | 287.980 | 287.980 | 287.980 | 287.980 | -0.19% |
01.05.2024 | 288.522 | 288.522 | 288.522 | 288.522 | -0.62% |
30.04.2024 | 290.329 | 290.329 | 290.329 | 290.329 | 1.81% |
26.04.2024 | 285.157 | 285.157 | 285.157 | 285.157 | 0.87% |
25.04.2024 | 282.710 | 282.710 | 282.710 | 282.710 | -1.59% |
24.04.2024 | 287.287 | 287.287 | 287.287 | 287.287 | 1.47% |
23.04.2024 | 283.115 | 283.115 | 283.115 | 283.115 | 0.03% |
22.04.2024 | 283.037 | 283.037 | 283.037 | 283.037 | 1.64% |
19.04.2024 | 278.469 | 278.469 | 278.469 | 278.469 | -1.93% |
18.04.2024 | 283.938 | 283.938 | 283.938 | 283.938 | 0.54% |
Máximo: 290.329 | Mínimo: 278.469 | Diferencia: 11.860 | Promedio: 287.670 | % var.: 2.693 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores