Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.91% |
09.05.2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.51% |
08.05.2024 | 17.472 | 17.472 | 17.472 | 17.472 | -1.43% |
07.05.2024 | 17.726 | 17.726 | 17.726 | 17.726 | 1.46% |
02.05.2024 | 17.471 | 17.471 | 17.471 | 17.471 | 1.50% |
01.05.2024 | 17.213 | 17.213 | 17.213 | 17.213 | -0.69% |
30.04.2024 | 17.332 | 17.332 | 17.332 | 17.332 | 2.21% |
26.04.2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.18% |
25.04.2024 | 16.927 | 16.927 | 16.927 | 16.927 | -1.37% |
24.04.2024 | 17.162 | 17.162 | 17.162 | 17.162 | 1.68% |
23.04.2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.13% |
22.04.2024 | 16.857 | 16.857 | 16.857 | 16.857 | -4.88% |
10.05.2024 | 17.721 | 17.721 | 17.721 | 17.721 | 0.91% |
09.05.2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.51% |
08.05.2024 | 17.472 | 17.472 | 17.472 | 17.472 | -1.43% |
07.05.2024 | 17.726 | 17.726 | 17.726 | 17.726 | 1.46% |
02.05.2024 | 17.471 | 17.471 | 17.471 | 17.471 | 1.50% |
01.05.2024 | 17.213 | 17.213 | 17.213 | 17.213 | -0.69% |
30.04.2024 | 17.332 | 17.332 | 17.332 | 17.332 | 2.21% |
26.04.2024 | 16.957 | 16.957 | 16.957 | 16.957 | 0.18% |
25.04.2024 | 16.927 | 16.927 | 16.927 | 16.927 | -1.37% |
24.04.2024 | 17.162 | 17.162 | 17.162 | 17.162 | 1.68% |
23.04.2024 | 16.879 | 16.879 | 16.879 | 16.879 | 0.13% |
22.04.2024 | 16.857 | 16.857 | 16.857 | 16.857 | 2.34% |
19.04.2024 | 16.472 | 16.472 | 16.472 | 16.472 | -3.02% |
18.04.2024 | 16.985 | 16.985 | 16.985 | 16.985 | 0.18% |
17.04.2024 | 16.954 | 16.954 | 16.954 | 16.954 | -1.64% |
16.04.2024 | 17.236 | 17.236 | 17.236 | 17.236 | -0.72% |
15.04.2024 | 17.361 | 17.361 | 17.361 | 17.361 | -1.12% |
12.04.2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.56% |
Máximo: 17.726 | Mínimo: 16.472 | Diferencia: 1.254 | Promedio: 17.237 | % var.: 1.498 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores