Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | -0.11% |
30.04.2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 2.13% |
28.04.2024 | 1,023.87 | 1,023.87 | 1,023.87 | 1,023.87 | -0.02% |
25.04.2024 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | -0.37% |
24.04.2024 | 1,027.88 | 1,027.88 | 1,027.88 | 1,027.88 | -3.06% |
03.04.2024 | 1,060.32 | 1,060.32 | 1,060.32 | 1,060.32 | 1.06% |
02.04.2024 | 1,049.24 | 1,049.24 | 1,049.24 | 1,049.24 | 0.40% |
01.04.2024 | 1,045.04 | 1,045.04 | 1,045.04 | 1,045.04 | -0.10% |
31.03.2024 | 1,046.07 | 1,046.07 | 1,046.07 | 1,046.07 | -3.17% |
27.03.2024 | 1,080.27 | 1,080.27 | 1,080.27 | 1,080.27 | 0.80% |
26.03.2024 | 1,071.68 | 1,071.68 | 1,071.68 | 1,071.68 | -0.58% |
25.03.2024 | 1,077.90 | 1,077.90 | 1,077.90 | 1,077.90 | -0.42% |
24.03.2024 | 1,082.45 | 1,082.45 | 1,082.45 | 1,082.45 | -0.06% |
21.03.2024 | 1,083.07 | 1,083.07 | 1,083.07 | 1,083.07 | 0.70% |
20.03.2024 | 1,075.53 | 1,075.53 | 1,075.53 | 1,075.53 | -0.08% |
19.03.2024 | 1,076.34 | 1,076.34 | 1,076.34 | 1,076.34 | 0.46% |
18.03.2024 | 1,071.40 | 1,071.40 | 1,071.40 | 1,071.40 | 0.47% |
17.03.2024 | 1,066.34 | 1,066.34 | 1,066.34 | 1,066.34 | -0.33% |
14.03.2024 | 1,069.90 | 1,069.90 | 1,069.90 | 1,069.90 | 0.57% |
13.03.2024 | 1,063.82 | 1,063.82 | 1,063.82 | 1,063.82 | 1.25% |
12.03.2024 | 1,050.71 | 1,050.71 | 1,050.71 | 1,050.71 | 0.32% |
11.03.2024 | 1,047.33 | 1,047.33 | 1,047.33 | 1,047.33 | -0.75% |
10.03.2024 | 1,055.25 | 1,055.25 | 1,055.25 | 1,055.25 | 0.04% |
07.03.2024 | 1,054.78 | 1,054.78 | 1,054.78 | 1,054.78 | 0.03% |
06.03.2024 | 1,054.44 | 1,054.44 | 1,054.44 | 1,054.44 | 0.95% |
01.05.2024 | 1,044.55 | 1,044.55 | 1,044.55 | 1,044.55 | -0.11% |
30.04.2024 | 1,045.70 | 1,045.70 | 1,045.70 | 1,045.70 | 2.13% |
28.04.2024 | 1,023.87 | 1,023.87 | 1,023.87 | 1,023.87 | -0.02% |
25.04.2024 | 1,024.10 | 1,024.10 | 1,024.10 | 1,024.10 | -0.37% |
24.04.2024 | 1,027.88 | 1,027.88 | 1,027.88 | 1,027.88 | -3.06% |
Máximo: 1,083.07 | Mínimo: 1,023.87 | Diferencia: 59.20 | Promedio: 1,053.80 | % var.: -1.49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores