Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 91,936.531 | 91,936.531 | 91,936.531 | 91,936.531 | 0.07% |
16.05.2024 | 91,871.320 | 91,871.320 | 91,871.320 | 91,871.320 | 0.40% |
15.05.2024 | 91,505.609 | 91,505.609 | 91,505.609 | 91,505.609 | 0.23% |
14.05.2024 | 91,291.977 | 91,291.977 | 91,291.977 | 91,291.977 | -0.07% |
13.05.2024 | 91,356.063 | 91,356.063 | 91,356.063 | 91,356.063 | -0.10% |
08.05.2024 | 91,446.703 | 91,446.703 | 91,446.703 | 91,446.703 | -0.03% |
07.05.2024 | 91,474.008 | 91,474.008 | 91,474.008 | 91,474.008 | 0.12% |
06.05.2024 | 91,361.789 | 91,361.789 | 91,361.789 | 91,361.789 | 0.34% |
03.05.2024 | 91,049.703 | 91,049.703 | 91,049.703 | 91,049.703 | 0.08% |
02.05.2024 | 90,979.453 | 90,979.453 | 90,979.453 | 90,979.453 | 0.56% |
01.05.2024 | 90,469.781 | 90,469.781 | 90,469.781 | 90,469.781 | 0.10% |
30.04.2024 | 90,381.828 | 90,381.828 | 90,381.828 | 90,381.828 | -0.17% |
29.04.2024 | 90,534.859 | 90,534.859 | 90,534.859 | 90,534.859 | 0.26% |
26.04.2024 | 90,299.023 | 90,299.023 | 90,299.023 | 90,299.023 | 0.29% |
25.04.2024 | 90,035.344 | 90,035.344 | 90,035.344 | 90,035.344 | -0.36% |
24.04.2024 | 90,363.438 | 90,363.438 | 90,363.438 | 90,363.438 | -0.07% |
23.04.2024 | 90,429.180 | 90,429.180 | 90,429.180 | 90,429.180 | -0.09% |
22.04.2024 | 90,508.609 | 90,508.609 | 90,508.609 | 90,508.609 | 0.41% |
19.04.2024 | 90,143.391 | 90,143.391 | 90,143.391 | 90,143.391 | -0.30% |
Máximo: 91,936.531 | Mínimo: 90,035.344 | Diferencia: 1,901.188 | Promedio: 90,917.822 | % var.: 1.683 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores