Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.73% |
29.05.2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.43% |
28.05.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.60% |
24.05.2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.95% |
23.05.2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.94% |
22.05.2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.16% |
21.05.2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.15% |
17.05.2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.29% |
16.05.2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.14% |
15.05.2024 | 17.540 | 17.540 | 17.540 | 17.540 | 1.04% |
14.05.2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.40% |
13.05.2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.23% |
10.05.2024 | 17.470 | 17.470 | 17.470 | 17.470 | 6.46% |
31.05.2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.73% |
29.05.2024 | 16.530 | 16.530 | 16.530 | 16.530 | -1.43% |
28.05.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.60% |
24.05.2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.95% |
23.05.2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.94% |
22.05.2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.16% |
21.05.2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.15% |
17.05.2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.29% |
16.05.2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.14% |
15.05.2024 | 17.540 | 17.540 | 17.540 | 17.540 | 1.04% |
14.05.2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.40% |
13.05.2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.23% |
10.05.2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.46% |
08.05.2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.11% |
07.05.2024 | 17.530 | 17.530 | 17.530 | 17.530 | 1.10% |
03.05.2024 | 17.340 | 17.340 | 17.340 | 17.340 | 1.52% |
02.05.2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.47% |
Máximo: 17.550 | Mínimo: 16.410 | Diferencia: 1.140 | Promedio: 17.111 | % var.: -3.471 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores