Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.35% |
22.05.2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.10% |
21.05.2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.17% |
17.05.2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.21% |
16.05.2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.17% |
15.05.2024 | 28.670 | 28.670 | 28.670 | 28.670 | 1.06% |
14.05.2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.18% |
13.05.2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.18% |
10.05.2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.64% |
08.05.2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.21% |
07.05.2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.29% |
03.05.2024 | 27.890 | 27.890 | 27.890 | 27.890 | -2.07% |
23.05.2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.35% |
22.05.2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.10% |
21.05.2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.17% |
17.05.2024 | 28.660 | 28.660 | 28.660 | 28.660 | -0.21% |
16.05.2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.17% |
15.05.2024 | 28.670 | 28.670 | 28.670 | 28.670 | 1.06% |
14.05.2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.18% |
13.05.2024 | 28.320 | 28.320 | 28.320 | 28.320 | -0.18% |
10.05.2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.64% |
08.05.2024 | 28.190 | 28.190 | 28.190 | 28.190 | -0.21% |
07.05.2024 | 28.250 | 28.250 | 28.250 | 28.250 | 1.29% |
03.05.2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.40% |
02.05.2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.69% |
30.04.2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.58% |
29.04.2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.43% |
26.04.2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.55% |
25.04.2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.07% |
24.04.2024 | 27.500 | 27.500 | 27.500 | 27.500 | 0.36% |
Máximo: 28.720 | Mínimo: 27.480 | Diferencia: 1.240 | Promedio: 28.265 | % var.: 3.942 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores