Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.17% |
16.05.2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.52% |
15.05.2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.26% |
14.05.2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.04% |
13.05.2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.22% |
10.05.2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.02% |
08.05.2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.08% |
07.05.2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.26% |
06.05.2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.55% |
03.05.2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.23% |
02.05.2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.24% |
30.04.2024 | 10.689 | 10.689 | 10.689 | 10.689 | -1.24% |
17.05.2024 | 10.823 | 10.823 | 10.823 | 10.823 | -0.17% |
16.05.2024 | 10.841 | 10.841 | 10.841 | 10.841 | 0.52% |
15.05.2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.26% |
14.05.2024 | 10.757 | 10.757 | 10.757 | 10.757 | -0.04% |
13.05.2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.22% |
10.05.2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.02% |
08.05.2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.08% |
07.05.2024 | 10.774 | 10.774 | 10.774 | 10.774 | 0.26% |
06.05.2024 | 10.747 | 10.747 | 10.747 | 10.747 | 0.55% |
03.05.2024 | 10.688 | 10.688 | 10.688 | 10.688 | 0.23% |
02.05.2024 | 10.663 | 10.663 | 10.663 | 10.663 | -0.24% |
30.04.2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.14% |
29.04.2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.46% |
26.04.2024 | 10.626 | 10.626 | 10.626 | 10.626 | -0.30% |
25.04.2024 | 10.658 | 10.658 | 10.658 | 10.658 | -0.23% |
24.04.2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.06% |
23.04.2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.19% |
22.04.2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.03% |
Máximo: 10.841 | Mínimo: 10.626 | Diferencia: 0.216 | Promedio: 10.740 | % var.: 1.478 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores