Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.12% |
05.06.2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.33% |
04.06.2024 | 16.355 | 16.355 | 16.355 | 16.355 | 0.00% |
03.06.2024 | 16.355 | 16.355 | 16.355 | 16.355 | 0.15% |
31.05.2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.08% |
30.05.2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.05% |
29.05.2024 | 16.327 | 16.327 | 16.327 | 16.327 | -0.30% |
28.05.2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.06% |
24.05.2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.03% |
23.05.2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.31% |
22.05.2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.11% |
21.05.2024 | 16.443 | 16.443 | 16.443 | 16.443 | 0.10% |
06.06.2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.12% |
05.06.2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.33% |
04.06.2024 | 16.355 | 16.355 | 16.355 | 16.355 | 0.00% |
03.06.2024 | 16.355 | 16.355 | 16.355 | 16.355 | 0.15% |
31.05.2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.08% |
30.05.2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.05% |
29.05.2024 | 16.327 | 16.327 | 16.327 | 16.327 | -0.30% |
28.05.2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.06% |
24.05.2024 | 16.368 | 16.368 | 16.368 | 16.368 | -0.03% |
23.05.2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.31% |
22.05.2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.11% |
21.05.2024 | 16.443 | 16.443 | 16.443 | 16.443 | 0.02% |
20.05.2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.11% |
17.05.2024 | 16.422 | 16.422 | 16.422 | 16.422 | 0.08% |
16.05.2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.08% |
15.05.2024 | 16.395 | 16.395 | 16.395 | 16.395 | 0.30% |
14.05.2024 | 16.346 | 16.346 | 16.346 | 16.346 | 0.02% |
13.05.2024 | 16.343 | 16.343 | 16.343 | 16.343 | -0.03% |
Máximo: 16.443 | Mínimo: 16.319 | Diferencia: 0.125 | Promedio: 16.379 | % var.: 0.490 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores