Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | -0.48% |
28.05.2024 | 100.48 | 100.48 | 100.48 | 100.48 | 0.23% |
24.05.2024 | 100.24 | 100.24 | 100.24 | 100.24 | 0.11% |
23.05.2024 | 100.13 | 100.13 | 100.13 | 100.13 | -0.09% |
22.05.2024 | 100.22 | 100.22 | 100.22 | 100.22 | -0.27% |
21.05.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 0.01% |
20.05.2024 | 100.48 | 100.48 | 100.48 | 100.48 | 0.22% |
17.05.2024 | 100.26 | 100.26 | 100.26 | 100.26 | 0.00% |
16.05.2024 | 100.26 | 100.26 | 100.26 | 100.26 | -0.07% |
15.05.2024 | 100.33 | 100.33 | 100.33 | 100.33 | 0.40% |
14.05.2024 | 99.93 | 99.93 | 99.93 | 99.93 | 0.05% |
13.05.2024 | 99.88 | 99.88 | 99.88 | 99.88 | 0.04% |
10.05.2024 | 99.84 | 99.84 | 99.84 | 99.84 | -0.16% |
29.05.2024 | 100.00 | 100.00 | 100.00 | 100.00 | -0.48% |
28.05.2024 | 100.48 | 100.48 | 100.48 | 100.48 | 0.23% |
24.05.2024 | 100.24 | 100.24 | 100.24 | 100.24 | 0.11% |
23.05.2024 | 100.13 | 100.13 | 100.13 | 100.13 | -0.09% |
22.05.2024 | 100.22 | 100.22 | 100.22 | 100.22 | -0.27% |
21.05.2024 | 100.49 | 100.49 | 100.49 | 100.49 | 0.01% |
20.05.2024 | 100.48 | 100.48 | 100.48 | 100.48 | 0.22% |
17.05.2024 | 100.26 | 100.26 | 100.26 | 100.26 | 0.00% |
16.05.2024 | 100.26 | 100.26 | 100.26 | 100.26 | -0.07% |
15.05.2024 | 100.33 | 100.33 | 100.33 | 100.33 | 0.40% |
14.05.2024 | 99.93 | 99.93 | 99.93 | 99.93 | 0.05% |
13.05.2024 | 99.88 | 99.88 | 99.88 | 99.88 | 0.04% |
10.05.2024 | 99.84 | 99.84 | 99.84 | 99.84 | 0.36% |
08.05.2024 | 99.48 | 99.48 | 99.48 | 99.48 | 0.07% |
07.05.2024 | 99.41 | 99.41 | 99.41 | 99.41 | 0.89% |
03.05.2024 | 98.53 | 98.53 | 98.53 | 98.53 | 0.53% |
02.05.2024 | 98.01 | 98.01 | 98.01 | 98.01 | 0.10% |
Máximo: 100.49 | Mínimo: 98.01 | Diferencia: 2.48 | Promedio: 100.02 | % var.: 2.13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores