Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 16.812 | 16.812 | 16.812 | 16.812 | -0.80% |
31.03.2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.87% |
29.02.2024 | 16.802 | 16.802 | 16.802 | 16.802 | -0.33% |
31.01.2024 | 16.857 | 16.857 | 16.857 | 16.857 | 0.21% |
31.12.2023 | 16.822 | 16.822 | 16.822 | 16.822 | 1.85% |
30.11.2023 | 16.517 | 16.517 | 16.517 | 16.517 | 1.72% |
31.10.2023 | 16.238 | 16.238 | 16.238 | 16.238 | -0.24% |
30.09.2023 | 16.277 | 16.277 | 16.277 | 16.277 | -1.28% |
31.08.2023 | 16.488 | 16.488 | 16.488 | 16.488 | -0.19% |
31.07.2023 | 16.520 | 16.520 | 16.520 | 16.520 | 0.52% |
30.06.2023 | 16.435 | 16.435 | 16.435 | 16.435 | 0.13% |
31.05.2023 | 16.413 | 16.413 | 16.413 | 16.413 | 0.34% |
30.04.2023 | 16.358 | 16.358 | 16.358 | 16.358 | 0.02% |
31.03.2023 | 16.354 | 16.354 | 16.354 | 16.354 | 1.21% |
28.02.2023 | 16.159 | 16.159 | 16.159 | 16.159 | -0.69% |
31.01.2023 | 16.272 | 16.272 | 16.272 | 16.272 | 1.32% |
31.12.2022 | 16.060 | 16.060 | 16.060 | 16.060 | -1.24% |
30.11.2022 | 16.262 | 16.262 | 16.262 | 16.262 | 0.98% |
31.10.2022 | 16.104 | 16.104 | 16.104 | 16.104 | 0.59% |
30.09.2022 | 16.010 | 16.010 | 16.010 | 16.010 | -1.77% |
31.08.2022 | 16.298 | 16.298 | 16.298 | 16.298 | -1.46% |
31.07.2022 | 16.540 | 16.540 | 16.540 | 16.540 | 1.12% |
30.06.2022 | 16.357 | 16.357 | 16.357 | 16.357 | -1.26% |
31.05.2022 | 16.566 | 16.566 | 16.566 | 16.566 | -0.43% |
30.04.2022 | 16.637 | 16.637 | 16.637 | 16.637 | -0.99% |
31.03.2022 | 16.804 | 16.804 | 16.804 | 16.804 | -0.59% |
28.02.2022 | 16.903 | 16.903 | 16.903 | 16.903 | -1.00% |
31.01.2022 | 17.073 | 17.073 | 17.073 | 17.073 | -0.30% |
31.12.2021 | 17.124 | 17.124 | 17.124 | 17.124 | -0.05% |
30.11.2021 | 17.133 | 17.133 | 17.133 | 17.133 | 1.91% |
Máximo: 17.133 | Mínimo: 16.010 | Diferencia: 1.123 | Promedio: 16.538 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores