Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 119.362 | 119.362 | 119.362 | 119.362 | -0.21% |
21.05.2024 | 119.611 | 119.611 | 119.611 | 119.611 | 0.12% |
14.05.2024 | 119.472 | 119.472 | 119.472 | 119.472 | -0.16% |
07.05.2024 | 119.666 | 119.666 | 119.666 | 119.666 | 0.22% |
30.04.2024 | 119.405 | 119.405 | 119.405 | 119.405 | -0.12% |
23.04.2024 | 119.545 | 119.545 | 119.545 | 119.545 | -0.27% |
16.04.2024 | 119.869 | 119.869 | 119.869 | 119.869 | 0.05% |
09.04.2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.98% |
02.04.2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.44% |
26.03.2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.33% |
19.03.2024 | 120.073 | 120.073 | 120.073 | 120.073 | -0.76% |
12.03.2024 | 120.997 | 120.997 | 120.997 | 120.997 | 0.86% |
05.03.2024 | 119.962 | 119.962 | 119.962 | 119.962 | 0.25% |
27.02.2024 | 119.664 | 119.664 | 119.664 | 119.664 | -0.13% |
20.02.2024 | 119.816 | 119.816 | 119.816 | 119.816 | -0.23% |
13.02.2024 | 120.089 | 120.089 | 120.089 | 120.089 | -0.17% |
06.02.2024 | 120.298 | 120.298 | 120.298 | 120.298 | -0.66% |
30.01.2024 | 121.096 | 121.096 | 121.096 | 121.096 | 0.45% |
23.01.2024 | 120.557 | 120.557 | 120.557 | 120.557 | -0.31% |
16.01.2024 | 120.928 | 120.928 | 120.928 | 120.928 | -0.13% |
09.01.2024 | 121.089 | 121.089 | 121.089 | 121.089 | -0.75% |
02.01.2024 | 122.003 | 122.003 | 122.003 | 122.003 | -0.38% |
26.12.2023 | 122.468 | 122.468 | 122.468 | 122.468 | 0.70% |
19.12.2023 | 121.617 | 121.617 | 121.617 | 121.617 | 1.36% |
12.12.2023 | 119.991 | 119.991 | 119.991 | 119.991 | 0.63% |
05.12.2023 | 119.237 | 119.237 | 119.237 | 119.237 | -0.10% |
28.05.2024 | 119.362 | 119.362 | 119.362 | 119.362 | -0.21% |
21.05.2024 | 119.611 | 119.611 | 119.611 | 119.611 | 0.12% |
14.05.2024 | 119.472 | 119.472 | 119.472 | 119.472 | -0.16% |
07.05.2024 | 119.666 | 119.666 | 119.666 | 119.666 | 0.22% |
Máximo: 122.468 | Mínimo: 119.237 | Diferencia: 3.231 | Promedio: 120.207 | % var.: -0.036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores