Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,128.850 | 1,128.850 | 1,128.850 | 1,128.850 | 0.61% |
14.05.2024 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | -0.09% |
13.05.2024 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.07% |
08.05.2024 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | -0.10% |
07.05.2024 | 1,123.390 | 1,123.390 | 1,123.390 | 1,123.390 | 0.35% |
06.05.2024 | 1,119.430 | 1,119.430 | 1,119.430 | 1,119.430 | 0.25% |
03.05.2024 | 1,116.640 | 1,116.640 | 1,116.640 | 1,116.640 | 0.42% |
02.05.2024 | 1,111.970 | 1,111.970 | 1,111.970 | 1,111.970 | 0.11% |
30.04.2024 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | -0.41% |
29.04.2024 | 1,115.250 | 1,115.250 | 1,115.250 | 1,115.250 | 0.24% |
26.04.2024 | 1,112.590 | 1,112.590 | 1,112.590 | 1,112.590 | 0.72% |
25.04.2024 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | -0.48% |
24.04.2024 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | -0.17% |
23.04.2024 | 1,111.910 | 1,111.910 | 1,111.910 | 1,111.910 | -1.50% |
15.05.2024 | 1,128.850 | 1,128.850 | 1,128.850 | 1,128.850 | 0.61% |
14.05.2024 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | -0.09% |
13.05.2024 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.07% |
08.05.2024 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | -0.10% |
07.05.2024 | 1,123.390 | 1,123.390 | 1,123.390 | 1,123.390 | 0.35% |
06.05.2024 | 1,119.430 | 1,119.430 | 1,119.430 | 1,119.430 | 0.25% |
03.05.2024 | 1,116.640 | 1,116.640 | 1,116.640 | 1,116.640 | 0.42% |
02.05.2024 | 1,111.970 | 1,111.970 | 1,111.970 | 1,111.970 | 0.11% |
30.04.2024 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | -0.41% |
29.04.2024 | 1,115.250 | 1,115.250 | 1,115.250 | 1,115.250 | 0.24% |
26.04.2024 | 1,112.590 | 1,112.590 | 1,112.590 | 1,112.590 | 0.72% |
25.04.2024 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | -0.48% |
24.04.2024 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | -0.17% |
23.04.2024 | 1,111.910 | 1,111.910 | 1,111.910 | 1,111.910 | 0.30% |
22.04.2024 | 1,108.550 | 1,108.550 | 1,108.550 | 1,108.550 | 0.29% |
19.04.2024 | 1,105.380 | 1,105.380 | 1,105.380 | 1,105.380 | -0.36% |
Máximo: 1,128.850 | Mínimo: 1,104.630 | Diferencia: 24.220 | Promedio: 1,115.974 | % var.: 1.755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores