Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,315.080 | 1,315.080 | 1,315.080 | 1,315.080 | 0.30% |
03.05.2024 | 1,311.100 | 1,311.100 | 1,311.100 | 1,311.100 | 0.49% |
02.05.2024 | 1,304.690 | 1,304.690 | 1,304.690 | 1,304.690 | 0.06% |
30.04.2024 | 1,303.880 | 1,303.880 | 1,303.880 | 1,303.880 | -0.48% |
29.04.2024 | 1,310.210 | 1,310.210 | 1,310.210 | 1,310.210 | 0.20% |
26.04.2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | 0.98% |
25.04.2024 | 1,294.900 | 1,294.900 | 1,294.900 | 1,294.900 | -0.62% |
24.04.2024 | 1,302.990 | 1,302.990 | 1,302.990 | 1,302.990 | -0.04% |
23.04.2024 | 1,303.510 | 1,303.510 | 1,303.510 | 1,303.510 | 0.47% |
22.04.2024 | 1,297.350 | 1,297.350 | 1,297.350 | 1,297.350 | 0.37% |
19.04.2024 | 1,292.530 | 1,292.530 | 1,292.530 | 1,292.530 | -0.51% |
18.04.2024 | 1,299.190 | 1,299.190 | 1,299.190 | 1,299.190 | -0.05% |
17.04.2024 | 1,299.900 | 1,299.900 | 1,299.900 | 1,299.900 | -0.25% |
16.04.2024 | 1,303.110 | 1,303.110 | 1,303.110 | 1,303.110 | -0.95% |
15.04.2024 | 1,315.580 | 1,315.580 | 1,315.580 | 1,315.580 | -0.50% |
12.04.2024 | 1,322.130 | 1,322.130 | 1,322.130 | 1,322.130 | 0.18% |
11.04.2024 | 1,319.690 | 1,319.690 | 1,319.690 | 1,319.690 | 0.11% |
10.04.2024 | 1,318.240 | 1,318.240 | 1,318.240 | 1,318.240 | -0.04% |
09.04.2024 | 1,318.790 | 1,318.790 | 1,318.790 | 1,318.790 | 0.10% |
08.04.2024 | 1,317.420 | 1,317.420 | 1,317.420 | 1,317.420 | 0.00% |
Máximo: 1,322.130 | Mínimo: 1,292.530 | Diferencia: 29.600 | Promedio: 1,307.896 | % var.: -0.175 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores