Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 552.170 | 552.170 | 552.170 | 552.170 | -0.20% |
16.05.2024 | 553.260 | 553.260 | 553.260 | 553.260 | 0.08% |
15.05.2024 | 552.840 | 552.840 | 552.840 | 552.840 | 0.68% |
14.05.2024 | 549.090 | 549.090 | 549.090 | 549.090 | -0.01% |
13.05.2024 | 549.170 | 549.170 | 549.170 | 549.170 | 0.39% |
08.05.2024 | 547.040 | 547.040 | 547.040 | 547.040 | -0.06% |
07.05.2024 | 547.360 | 547.360 | 547.360 | 547.360 | 0.53% |
06.05.2024 | 544.480 | 544.480 | 544.480 | 544.480 | 0.35% |
03.05.2024 | 542.560 | 542.560 | 542.560 | 542.560 | 0.55% |
02.05.2024 | 539.570 | 539.570 | 539.570 | 539.570 | 0.01% |
30.04.2024 | 539.530 | 539.530 | 539.530 | 539.530 | -0.55% |
29.04.2024 | 542.540 | 542.540 | 542.540 | 542.540 | 0.15% |
26.04.2024 | 541.710 | 541.710 | 541.710 | 541.710 | 1.25% |
25.04.2024 | 535.030 | 535.030 | 535.030 | 535.030 | -3.10% |
17.05.2024 | 552.170 | 552.170 | 552.170 | 552.170 | -0.20% |
16.05.2024 | 553.260 | 553.260 | 553.260 | 553.260 | 0.08% |
15.05.2024 | 552.840 | 552.840 | 552.840 | 552.840 | 0.68% |
14.05.2024 | 549.090 | 549.090 | 549.090 | 549.090 | -0.01% |
13.05.2024 | 549.170 | 549.170 | 549.170 | 549.170 | 0.39% |
08.05.2024 | 547.040 | 547.040 | 547.040 | 547.040 | -0.06% |
07.05.2024 | 547.360 | 547.360 | 547.360 | 547.360 | 0.53% |
06.05.2024 | 544.480 | 544.480 | 544.480 | 544.480 | 0.35% |
03.05.2024 | 542.560 | 542.560 | 542.560 | 542.560 | 0.55% |
02.05.2024 | 539.570 | 539.570 | 539.570 | 539.570 | 0.01% |
30.04.2024 | 539.530 | 539.530 | 539.530 | 539.530 | -0.55% |
29.04.2024 | 542.540 | 542.540 | 542.540 | 542.540 | 0.15% |
26.04.2024 | 541.710 | 541.710 | 541.710 | 541.710 | 1.25% |
25.04.2024 | 535.030 | 535.030 | 535.030 | 535.030 | -0.75% |
24.04.2024 | 539.100 | 539.100 | 539.100 | 539.100 | 0.09% |
23.04.2024 | 538.630 | 538.630 | 538.630 | 538.630 | 0.64% |
Máximo: 553.260 | Mínimo: 535.030 | Diferencia: 18.230 | Promedio: 545.014 | % var.: 3.171 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores