Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 61,104.004 | 61,104.004 | 61,104.004 | 61,104.004 | 1.13% |
16.05.2024 | 60,419.430 | 60,419.430 | 60,419.430 | 60,419.430 | 0.34% |
15.05.2024 | 60,213.102 | 60,213.102 | 60,213.102 | 60,213.102 | -0.34% |
14.05.2024 | 60,420.910 | 60,420.910 | 60,420.910 | 60,420.910 | 1.19% |
13.05.2024 | 59,713.102 | 59,713.102 | 59,713.102 | 59,713.102 | 0.40% |
10.05.2024 | 59,477.520 | 59,477.520 | 59,477.520 | 59,477.520 | 0.80% |
09.05.2024 | 59,004.332 | 59,004.332 | 59,004.332 | 59,004.332 | -1.43% |
08.05.2024 | 59,862.898 | 59,862.898 | 59,862.898 | 59,862.898 | 1.55% |
07.05.2024 | 58,948.336 | 58,948.336 | 58,948.336 | 58,948.336 | -0.81% |
03.05.2024 | 59,432.508 | 59,432.508 | 59,432.508 | 59,432.508 | -2.14% |
02.05.2024 | 60,732.773 | 60,732.773 | 60,732.773 | 60,732.773 | -1.79% |
30.04.2024 | 61,839.262 | 61,839.262 | 61,839.262 | 61,839.262 | 1.20% |
17.05.2024 | 61,104.004 | 61,104.004 | 61,104.004 | 61,104.004 | 1.13% |
16.05.2024 | 60,419.430 | 60,419.430 | 60,419.430 | 60,419.430 | 0.34% |
15.05.2024 | 60,213.102 | 60,213.102 | 60,213.102 | 60,213.102 | -0.34% |
14.05.2024 | 60,420.910 | 60,420.910 | 60,420.910 | 60,420.910 | 1.19% |
13.05.2024 | 59,713.102 | 59,713.102 | 59,713.102 | 59,713.102 | 0.40% |
10.05.2024 | 59,477.520 | 59,477.520 | 59,477.520 | 59,477.520 | 0.80% |
09.05.2024 | 59,004.332 | 59,004.332 | 59,004.332 | 59,004.332 | -1.43% |
08.05.2024 | 59,862.898 | 59,862.898 | 59,862.898 | 59,862.898 | 1.55% |
07.05.2024 | 58,948.336 | 58,948.336 | 58,948.336 | 58,948.336 | -0.81% |
03.05.2024 | 59,432.508 | 59,432.508 | 59,432.508 | 59,432.508 | -2.14% |
02.05.2024 | 60,732.773 | 60,732.773 | 60,732.773 | 60,732.773 | -1.79% |
30.04.2024 | 61,839.262 | 61,839.262 | 61,839.262 | 61,839.262 | 0.39% |
29.04.2024 | 61,600.879 | 61,600.879 | 61,600.879 | 61,600.879 | 0.53% |
26.04.2024 | 61,273.227 | 61,273.227 | 61,273.227 | 61,273.227 | 1.19% |
25.04.2024 | 60,552.488 | 60,552.488 | 60,552.488 | 60,552.488 | 0.32% |
24.04.2024 | 60,358.238 | 60,358.238 | 60,358.238 | 60,358.238 | 0.64% |
23.04.2024 | 59,973.027 | 59,973.027 | 59,973.027 | 59,973.027 | 0.41% |
22.04.2024 | 59,729.641 | 59,729.641 | 59,729.641 | 59,729.641 | 0.94% |
Máximo: 61,839.262 | Mínimo: 58,948.336 | Diferencia: 2,890.926 | Promedio: 60,194.128 | % var.: 3.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores