Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,737.800 | 1,737.800 | 1,737.800 | 1,737.800 | 0.12% |
15.05.2024 | 1,735.660 | 1,735.660 | 1,735.660 | 1,735.660 | 0.29% |
14.05.2024 | 1,730.690 | 1,730.690 | 1,730.690 | 1,730.690 | -0.11% |
13.05.2024 | 1,732.610 | 1,732.610 | 1,732.610 | 1,732.610 | 0.01% |
10.05.2024 | 1,732.500 | 1,732.500 | 1,732.500 | 1,732.500 | 0.46% |
06.05.2024 | 1,724.510 | 1,724.510 | 1,724.510 | 1,724.510 | 0.06% |
03.05.2024 | 1,723.480 | 1,723.480 | 1,723.480 | 1,723.480 | 0.28% |
02.05.2024 | 1,718.680 | 1,718.680 | 1,718.680 | 1,718.680 | 0.21% |
30.04.2024 | 1,715.140 | 1,715.140 | 1,715.140 | 1,715.140 | -0.03% |
29.04.2024 | 1,715.700 | 1,715.700 | 1,715.700 | 1,715.700 | 0.15% |
26.04.2024 | 1,713.140 | 1,713.140 | 1,713.140 | 1,713.140 | 0.12% |
25.04.2024 | 1,711.030 | 1,711.030 | 1,711.030 | 1,711.030 | -0.25% |
24.04.2024 | 1,715.280 | 1,715.280 | 1,715.280 | 1,715.280 | -1.30% |
16.05.2024 | 1,737.800 | 1,737.800 | 1,737.800 | 1,737.800 | 0.12% |
15.05.2024 | 1,735.660 | 1,735.660 | 1,735.660 | 1,735.660 | 0.29% |
14.05.2024 | 1,730.690 | 1,730.690 | 1,730.690 | 1,730.690 | -0.11% |
13.05.2024 | 1,732.610 | 1,732.610 | 1,732.610 | 1,732.610 | 0.01% |
10.05.2024 | 1,732.500 | 1,732.500 | 1,732.500 | 1,732.500 | 0.46% |
06.05.2024 | 1,724.510 | 1,724.510 | 1,724.510 | 1,724.510 | 0.06% |
03.05.2024 | 1,723.480 | 1,723.480 | 1,723.480 | 1,723.480 | 0.28% |
02.05.2024 | 1,718.680 | 1,718.680 | 1,718.680 | 1,718.680 | 0.21% |
30.04.2024 | 1,715.140 | 1,715.140 | 1,715.140 | 1,715.140 | -0.03% |
29.04.2024 | 1,715.700 | 1,715.700 | 1,715.700 | 1,715.700 | 0.15% |
26.04.2024 | 1,713.140 | 1,713.140 | 1,713.140 | 1,713.140 | 0.12% |
25.04.2024 | 1,711.030 | 1,711.030 | 1,711.030 | 1,711.030 | -0.25% |
24.04.2024 | 1,715.280 | 1,715.280 | 1,715.280 | 1,715.280 | -0.11% |
23.04.2024 | 1,717.100 | 1,717.100 | 1,717.100 | 1,717.100 | 0.22% |
22.04.2024 | 1,713.350 | 1,713.350 | 1,713.350 | 1,713.350 | 0.20% |
19.04.2024 | 1,709.990 | 1,709.990 | 1,709.990 | 1,709.990 | 0.01% |
18.04.2024 | 1,709.780 | 1,709.780 | 1,709.780 | 1,709.780 | 0.11% |
Máximo: 1,737.800 | Mínimo: 1,709.780 | Diferencia: 28.020 | Promedio: 1,722.089 | % var.: 1.754 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores