Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 1,354.430 | 1,354.430 | 1,354.430 | 1,354.430 | -0.24% |
05.06.2024 | 1,357.700 | 1,357.700 | 1,357.700 | 1,357.700 | 0.12% |
04.06.2024 | 1,356.130 | 1,356.130 | 1,356.130 | 1,356.130 | 0.26% |
03.06.2024 | 1,352.620 | 1,352.620 | 1,352.620 | 1,352.620 | 0.48% |
31.05.2024 | 1,346.220 | 1,346.220 | 1,346.220 | 1,346.220 | 0.02% |
30.05.2024 | 1,345.890 | 1,345.890 | 1,345.890 | 1,345.890 | 0.12% |
29.05.2024 | 1,344.300 | 1,344.300 | 1,344.300 | 1,344.300 | -0.52% |
28.05.2024 | 1,351.330 | 1,351.330 | 1,351.330 | 1,351.330 | -0.17% |
27.05.2024 | 1,353.690 | 1,353.690 | 1,353.690 | 1,353.690 | 0.21% |
24.05.2024 | 1,350.810 | 1,350.810 | 1,350.810 | 1,350.810 | 0.05% |
23.05.2024 | 1,350.190 | 1,350.190 | 1,350.190 | 1,350.190 | -0.32% |
22.05.2024 | 1,354.500 | 1,354.500 | 1,354.500 | 1,354.500 | 0.01% |
06.06.2024 | 1,354.430 | 1,354.430 | 1,354.430 | 1,354.430 | -0.24% |
05.06.2024 | 1,357.700 | 1,357.700 | 1,357.700 | 1,357.700 | 0.12% |
04.06.2024 | 1,356.130 | 1,356.130 | 1,356.130 | 1,356.130 | 0.26% |
03.06.2024 | 1,352.620 | 1,352.620 | 1,352.620 | 1,352.620 | 0.48% |
31.05.2024 | 1,346.220 | 1,346.220 | 1,346.220 | 1,346.220 | 0.02% |
30.05.2024 | 1,345.890 | 1,345.890 | 1,345.890 | 1,345.890 | 0.12% |
29.05.2024 | 1,344.300 | 1,344.300 | 1,344.300 | 1,344.300 | -0.52% |
28.05.2024 | 1,351.330 | 1,351.330 | 1,351.330 | 1,351.330 | -0.17% |
27.05.2024 | 1,353.690 | 1,353.690 | 1,353.690 | 1,353.690 | 0.21% |
24.05.2024 | 1,350.810 | 1,350.810 | 1,350.810 | 1,350.810 | 0.05% |
23.05.2024 | 1,350.190 | 1,350.190 | 1,350.190 | 1,350.190 | -0.32% |
22.05.2024 | 1,354.500 | 1,354.500 | 1,354.500 | 1,354.500 | -0.15% |
21.05.2024 | 1,356.580 | 1,356.580 | 1,356.580 | 1,356.580 | 0.13% |
17.05.2024 | 1,354.870 | 1,354.870 | 1,354.870 | 1,354.870 | -0.32% |
16.05.2024 | 1,359.180 | 1,359.180 | 1,359.180 | 1,359.180 | -0.07% |
15.05.2024 | 1,360.100 | 1,360.100 | 1,360.100 | 1,360.100 | 0.48% |
13.05.2024 | 1,353.600 | 1,353.600 | 1,353.600 | 1,353.600 | 0.09% |
10.05.2024 | 1,352.430 | 1,352.430 | 1,352.430 | 1,352.430 | -0.41% |
Máximo: 1,360.100 | Mínimo: 1,344.300 | Diferencia: 15.800 | Promedio: 1,352.413 | % var.: -0.263 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores