Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 11,058.920 | 11,058.920 | 11,058.920 | 11,058.920 | -0.40% |
16.05.2024 | 11,103.041 | 11,103.041 | 11,103.041 | 11,103.041 | -0.02% |
15.05.2024 | 11,105.583 | 11,105.583 | 11,105.583 | 11,105.583 | 0.74% |
14.05.2024 | 11,023.709 | 11,023.709 | 11,023.709 | 11,023.709 | -0.21% |
13.05.2024 | 11,046.960 | 11,046.960 | 11,046.960 | 11,046.960 | 0.09% |
10.05.2024 | 11,037.521 | 11,037.521 | 11,037.521 | 11,037.521 | -0.54% |
07.05.2024 | 11,096.921 | 11,096.921 | 11,096.921 | 11,096.921 | 0.32% |
06.05.2024 | 11,062.038 | 11,062.038 | 11,062.038 | 11,062.038 | 0.18% |
03.05.2024 | 11,041.694 | 11,041.694 | 11,041.694 | 11,041.694 | 0.34% |
02.05.2024 | 11,004.177 | 11,004.177 | 11,004.177 | 11,004.177 | 0.22% |
30.04.2024 | 10,979.896 | 10,979.896 | 10,979.896 | 10,979.896 | -0.42% |
29.04.2024 | 11,026.228 | 11,026.228 | 11,026.228 | 11,026.228 | 0.40% |
26.04.2024 | 10,982.205 | 10,982.205 | 10,982.205 | 10,982.205 | -0.69% |
17.05.2024 | 11,058.920 | 11,058.920 | 11,058.920 | 11,058.920 | -0.40% |
16.05.2024 | 11,103.041 | 11,103.041 | 11,103.041 | 11,103.041 | -0.02% |
15.05.2024 | 11,105.583 | 11,105.583 | 11,105.583 | 11,105.583 | 0.74% |
14.05.2024 | 11,023.709 | 11,023.709 | 11,023.709 | 11,023.709 | -0.21% |
13.05.2024 | 11,046.960 | 11,046.960 | 11,046.960 | 11,046.960 | 0.09% |
10.05.2024 | 11,037.521 | 11,037.521 | 11,037.521 | 11,037.521 | -0.54% |
07.05.2024 | 11,096.921 | 11,096.921 | 11,096.921 | 11,096.921 | 0.32% |
06.05.2024 | 11,062.038 | 11,062.038 | 11,062.038 | 11,062.038 | 0.18% |
03.05.2024 | 11,041.694 | 11,041.694 | 11,041.694 | 11,041.694 | 0.34% |
02.05.2024 | 11,004.177 | 11,004.177 | 11,004.177 | 11,004.177 | 0.22% |
30.04.2024 | 10,979.896 | 10,979.896 | 10,979.896 | 10,979.896 | -0.42% |
29.04.2024 | 11,026.228 | 11,026.228 | 11,026.228 | 11,026.228 | 0.40% |
26.04.2024 | 10,982.205 | 10,982.205 | 10,982.205 | 10,982.205 | 0.37% |
25.04.2024 | 10,941.664 | 10,941.664 | 10,941.664 | 10,941.664 | -0.24% |
24.04.2024 | 10,968.173 | 10,968.173 | 10,968.173 | 10,968.173 | -0.52% |
23.04.2024 | 11,025.739 | 11,025.739 | 11,025.739 | 11,025.739 | 0.00% |
22.04.2024 | 11,025.574 | 11,025.574 | 11,025.574 | 11,025.574 | 0.24% |
Máximo: 11,105.583 | Mínimo: 10,941.664 | Diferencia: 163.919 | Promedio: 11,036.631 | % var.: 0.544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores