Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 3,520.467 | 3,520.467 | 3,520.467 | 3,520.467 | -0.00% |
18.05.2024 | 3,520.622 | 3,520.622 | 3,520.622 | 3,520.622 | -0.00% |
17.05.2024 | 3,520.777 | 3,520.777 | 3,520.777 | 3,520.777 | -0.55% |
16.05.2024 | 3,540.119 | 3,540.119 | 3,540.119 | 3,540.119 | -0.69% |
15.05.2024 | 3,564.734 | 3,564.734 | 3,564.734 | 3,564.734 | 0.23% |
14.05.2024 | 3,556.449 | 3,556.449 | 3,556.449 | 3,556.449 | -0.24% |
13.05.2024 | 3,564.848 | 3,564.848 | 3,564.848 | 3,564.848 | 0.08% |
12.05.2024 | 3,562.020 | 3,562.020 | 3,562.020 | 3,562.020 | -0.00% |
11.05.2024 | 3,562.177 | 3,562.177 | 3,562.177 | 3,562.177 | -0.00% |
10.05.2024 | 3,562.333 | 3,562.333 | 3,562.333 | 3,562.333 | -0.82% |
09.05.2024 | 3,591.922 | 3,591.922 | 3,591.922 | 3,591.922 | -0.12% |
08.05.2024 | 3,596.390 | 3,596.390 | 3,596.390 | 3,596.390 | 0.17% |
07.05.2024 | 3,590.218 | 3,590.218 | 3,590.218 | 3,590.218 | 1.12% |
06.05.2024 | 3,550.552 | 3,550.552 | 3,550.552 | 3,550.552 | -0.49% |
05.05.2024 | 3,568.201 | 3,568.201 | 3,568.201 | 3,568.201 | -0.00% |
04.05.2024 | 3,568.358 | 3,568.358 | 3,568.358 | 3,568.358 | -0.00% |
03.05.2024 | 3,568.514 | 3,568.514 | 3,568.514 | 3,568.514 | -0.41% |
02.05.2024 | 3,583.152 | 3,583.152 | 3,583.152 | 3,583.152 | 0.17% |
01.05.2024 | 3,577.102 | 3,577.102 | 3,577.102 | 3,577.102 | -0.00% |
30.04.2024 | 3,577.259 | 3,577.259 | 3,577.259 | 3,577.259 | 0.19% |
29.04.2024 | 3,570.549 | 3,570.549 | 3,570.549 | 3,570.549 | -0.07% |
28.04.2024 | 3,572.951 | 3,572.951 | 3,572.951 | 3,572.951 | -0.00% |
27.04.2024 | 3,573.108 | 3,573.108 | 3,573.108 | 3,573.108 | -0.00% |
26.04.2024 | 3,573.265 | 3,573.265 | 3,573.265 | 3,573.265 | 1.11% |
25.04.2024 | 3,534.203 | 3,534.203 | 3,534.203 | 3,534.203 | -1.29% |
24.04.2024 | 3,580.232 | 3,580.232 | 3,580.232 | 3,580.232 | 0.40% |
23.04.2024 | 3,565.942 | 3,565.942 | 3,565.942 | 3,565.942 | 0.97% |
22.04.2024 | 3,531.839 | 3,531.839 | 3,531.839 | 3,531.839 | 0.11% |
Máximo: 3,596.390 | Mínimo: 3,520.467 | Diferencia: 75.922 | Promedio: 3,562.439 | % var.: -0.212 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores