Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
05.06.2024 | 105.500 | 105.500 | 105.500 | 105.500 | 1.54% |
04.06.2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.44% |
03.06.2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.98% |
30.05.2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.70% |
29.05.2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.38% |
28.05.2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.44% |
23.05.2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.93% |
22.05.2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.11% |
21.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.38% |
20.05.2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.62% |
16.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.15% |
15.05.2024 | 106.660 | 106.660 | 106.660 | 106.660 | 1.21% |
09.05.2024 | 105.390 | 105.390 | 105.390 | 105.390 | 1.15% |
08.05.2024 | 104.190 | 104.190 | 104.190 | 104.190 | 1.22% |
07.05.2024 | 102.930 | 102.930 | 102.930 | 102.930 | -1.38% |
06.05.2024 | 104.370 | 104.370 | 104.370 | 104.370 | -0.98% |
06.06.2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
05.06.2024 | 105.500 | 105.500 | 105.500 | 105.500 | 1.54% |
04.06.2024 | 103.900 | 103.900 | 103.900 | 103.900 | 0.44% |
03.06.2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.98% |
30.05.2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.70% |
29.05.2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.38% |
28.05.2024 | 104.800 | 104.800 | 104.800 | 104.800 | 0.44% |
23.05.2024 | 104.340 | 104.340 | 104.340 | 104.340 | -0.93% |
22.05.2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.11% |
21.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.38% |
20.05.2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.62% |
16.05.2024 | 106.500 | 106.500 | 106.500 | 106.500 | -0.15% |
15.05.2024 | 106.660 | 106.660 | 106.660 | 106.660 | 1.21% |
Máximo: 106.660 | Mínimo: 102.930 | Diferencia: 3.730 | Promedio: 105.016 | % var.: 0.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores