Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 125.050 | 125.050 | 125.050 | 125.050 | 1.87% |
29.05.2024 | 122.760 | 122.760 | 122.760 | 122.760 | -1.43% |
28.05.2024 | 124.540 | 124.540 | 124.540 | 124.540 | 2.77% |
23.05.2024 | 121.180 | 121.180 | 121.180 | 121.180 | -1.05% |
22.05.2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.99% |
21.05.2024 | 121.270 | 121.270 | 121.270 | 121.270 | -1.82% |
16.05.2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.37% |
15.05.2024 | 123.070 | 123.070 | 123.070 | 123.070 | 2.88% |
08.05.2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.58% |
07.05.2024 | 118.930 | 118.930 | 118.930 | 118.930 | 3.11% |
02.05.2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.83% |
30.04.2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.43% |
25.04.2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.10% |
24.04.2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.21% |
18.04.2024 | 114.520 | 114.520 | 114.520 | 114.520 | 1.05% |
17.04.2024 | 113.330 | 113.330 | 113.330 | 113.330 | 1.50% |
16.04.2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.90% |
15.04.2024 | 112.670 | 112.670 | 112.670 | 112.670 | -1.68% |
11.04.2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.65% |
10.04.2024 | 113.850 | 113.850 | 113.850 | 113.850 | -8.96% |
30.05.2024 | 125.050 | 125.050 | 125.050 | 125.050 | 1.87% |
29.05.2024 | 122.760 | 122.760 | 122.760 | 122.760 | -1.43% |
28.05.2024 | 124.540 | 124.540 | 124.540 | 124.540 | 2.77% |
23.05.2024 | 121.180 | 121.180 | 121.180 | 121.180 | -1.05% |
22.05.2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.99% |
21.05.2024 | 121.270 | 121.270 | 121.270 | 121.270 | -1.82% |
16.05.2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.37% |
15.05.2024 | 123.070 | 123.070 | 123.070 | 123.070 | 2.88% |
08.05.2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.58% |
07.05.2024 | 118.930 | 118.930 | 118.930 | 118.930 | 3.11% |
Máximo: 125.050 | Mínimo: 111.660 | Diferencia: 13.390 | Promedio: 119.494 | % var.: 8.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores