Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 143.120 | 143.120 | 143.120 | 143.120 | -2.31% |
27.05.2024 | 146.510 | 146.510 | 146.510 | 146.510 | 1.83% |
23.05.2024 | 143.870 | 143.870 | 143.870 | 143.870 | 2.11% |
22.05.2024 | 140.900 | 140.900 | 140.900 | 140.900 | -1.72% |
21.05.2024 | 143.370 | 143.370 | 143.370 | 143.370 | 3.35% |
20.05.2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.43% |
16.05.2024 | 138.130 | 138.130 | 138.130 | 138.130 | -1.27% |
15.05.2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.00% |
09.05.2024 | 139.900 | 139.900 | 139.900 | 139.900 | 4.25% |
07.05.2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.44% |
06.05.2024 | 134.790 | 134.790 | 134.790 | 134.790 | 1.90% |
02.05.2024 | 132.280 | 132.280 | 132.280 | 132.280 | 2.81% |
01.05.2024 | 128.670 | 128.670 | 128.670 | 128.670 | 2.15% |
25.04.2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.95% |
24.04.2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.91% |
18.04.2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.36% |
17.04.2024 | 124.100 | 124.100 | 124.100 | 124.100 | -13.29% |
28.05.2024 | 143.120 | 143.120 | 143.120 | 143.120 | -2.31% |
27.05.2024 | 146.510 | 146.510 | 146.510 | 146.510 | 1.83% |
23.05.2024 | 143.870 | 143.870 | 143.870 | 143.870 | 2.11% |
22.05.2024 | 140.900 | 140.900 | 140.900 | 140.900 | -1.72% |
21.05.2024 | 143.370 | 143.370 | 143.370 | 143.370 | 3.35% |
20.05.2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.43% |
16.05.2024 | 138.130 | 138.130 | 138.130 | 138.130 | -1.27% |
15.05.2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.00% |
09.05.2024 | 139.900 | 139.900 | 139.900 | 139.900 | 4.25% |
07.05.2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.44% |
06.05.2024 | 134.790 | 134.790 | 134.790 | 134.790 | 1.90% |
02.05.2024 | 132.280 | 132.280 | 132.280 | 132.280 | 2.81% |
01.05.2024 | 128.670 | 128.670 | 128.670 | 128.670 | 2.15% |
Máximo: 146.510 | Mínimo: 123.650 | Diferencia: 22.860 | Promedio: 136.907 | % var.: 13.623 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores