Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 134.330 | 134.330 | 134.330 | 134.330 | -2.08% |
16.05.2024 | 137.180 | 137.180 | 137.180 | 137.180 | -2.38% |
15.05.2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.16% |
12.05.2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.04% |
09.05.2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.40% |
08.05.2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.26% |
07.05.2024 | 139.320 | 139.320 | 139.320 | 139.320 | 1.73% |
06.05.2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.61% |
05.05.2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.86% |
02.05.2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.05% |
01.05.2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.24% |
30.04.2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.79% |
25.04.2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.88% |
24.04.2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.29% |
21.04.2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.70% |
19.05.2024 | 134.330 | 134.330 | 134.330 | 134.330 | -2.08% |
16.05.2024 | 137.180 | 137.180 | 137.180 | 137.180 | -2.38% |
15.05.2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.16% |
12.05.2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.04% |
09.05.2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.40% |
08.05.2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.26% |
07.05.2024 | 139.320 | 139.320 | 139.320 | 139.320 | 1.73% |
06.05.2024 | 136.950 | 136.950 | 136.950 | 136.950 | -0.61% |
05.05.2024 | 137.790 | 137.790 | 137.790 | 137.790 | 0.86% |
02.05.2024 | 136.610 | 136.610 | 136.610 | 136.610 | 0.05% |
01.05.2024 | 136.540 | 136.540 | 136.540 | 136.540 | -0.24% |
30.04.2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.79% |
25.04.2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.88% |
24.04.2024 | 137.010 | 137.010 | 137.010 | 137.010 | 0.29% |
21.04.2024 | 136.620 | 136.620 | 136.620 | 136.620 | 1.41% |
Máximo: 140.520 | Mínimo: 134.330 | Diferencia: 6.190 | Promedio: 137.717 | % var.: -0.289 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores