Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.31% |
09.05.2024 | 142.070 | 142.070 | 142.070 | 142.070 | 1.66% |
08.05.2024 | 139.750 | 139.750 | 139.750 | 139.750 | -1.03% |
07.05.2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.08% |
06.05.2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.55% |
02.05.2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.26% |
01.05.2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.38% |
30.04.2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
25.04.2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
24.04.2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
18.04.2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
17.04.2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
16.04.2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.18% |
15.04.2024 | 142.540 | 142.540 | 142.540 | 142.540 | -2.85% |
11.04.2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.60% |
10.04.2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.02% |
09.04.2024 | 145.870 | 145.870 | 145.870 | 145.870 | 1.19% |
08.04.2024 | 144.150 | 144.150 | 144.150 | 144.150 | 1.15% |
15.05.2024 | 142.510 | 142.510 | 142.510 | 142.510 | 0.31% |
09.05.2024 | 142.070 | 142.070 | 142.070 | 142.070 | 1.66% |
08.05.2024 | 139.750 | 139.750 | 139.750 | 139.750 | -1.03% |
07.05.2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.08% |
06.05.2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.55% |
02.05.2024 | 140.550 | 140.550 | 140.550 | 140.550 | -0.26% |
01.05.2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.38% |
30.04.2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
25.04.2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
24.04.2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
18.04.2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
17.04.2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
Máximo: 146.720 | Mínimo: 139.750 | Diferencia: 6.970 | Promedio: 142.083 | % var.: 0.155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores