Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,906.090 | 1,906.090 | 1,906.090 | 1,906.090 | -0.62% |
15.05.2024 | 1,918.010 | 1,918.010 | 1,918.010 | 1,918.010 | 1.69% |
09.05.2024 | 1,886.180 | 1,886.180 | 1,886.180 | 1,886.180 | 0.90% |
08.05.2024 | 1,869.310 | 1,869.310 | 1,869.310 | 1,869.310 | -0.47% |
07.05.2024 | 1,878.100 | 1,878.100 | 1,878.100 | 1,878.100 | 0.19% |
06.05.2024 | 1,874.600 | 1,874.600 | 1,874.600 | 1,874.600 | 2.20% |
02.05.2024 | 1,834.300 | 1,834.300 | 1,834.300 | 1,834.300 | 1.80% |
01.05.2024 | 1,801.830 | 1,801.830 | 1,801.830 | 1,801.830 | 0.31% |
30.04.2024 | 1,796.250 | 1,796.250 | 1,796.250 | 1,796.250 | -0.43% |
25.04.2024 | 1,803.930 | 1,803.930 | 1,803.930 | 1,803.930 | -0.73% |
24.04.2024 | 1,817.170 | 1,817.170 | 1,817.170 | 1,817.170 | 2.68% |
18.04.2024 | 1,769.690 | 1,769.690 | 1,769.690 | 1,769.690 | -0.26% |
17.04.2024 | 1,774.310 | 1,774.310 | 1,774.310 | 1,774.310 | -0.99% |
16.04.2024 | 1,792.100 | 1,792.100 | 1,792.100 | 1,792.100 | -0.42% |
15.04.2024 | 1,799.700 | 1,799.700 | 1,799.700 | 1,799.700 | -3.29% |
11.04.2024 | 1,860.940 | 1,860.940 | 1,860.940 | 1,860.940 | 0.69% |
10.04.2024 | 1,848.120 | 1,848.120 | 1,848.120 | 1,848.120 | -2.54% |
09.04.2024 | 1,896.380 | 1,896.380 | 1,896.380 | 1,896.380 | 0.34% |
08.04.2024 | 1,890.020 | 1,890.020 | 1,890.020 | 1,890.020 | -0.84% |
16.05.2024 | 1,906.090 | 1,906.090 | 1,906.090 | 1,906.090 | -0.62% |
15.05.2024 | 1,918.010 | 1,918.010 | 1,918.010 | 1,918.010 | 1.69% |
09.05.2024 | 1,886.180 | 1,886.180 | 1,886.180 | 1,886.180 | 0.90% |
08.05.2024 | 1,869.310 | 1,869.310 | 1,869.310 | 1,869.310 | -0.47% |
07.05.2024 | 1,878.100 | 1,878.100 | 1,878.100 | 1,878.100 | 0.19% |
06.05.2024 | 1,874.600 | 1,874.600 | 1,874.600 | 1,874.600 | 2.20% |
02.05.2024 | 1,834.300 | 1,834.300 | 1,834.300 | 1,834.300 | 1.80% |
01.05.2024 | 1,801.830 | 1,801.830 | 1,801.830 | 1,801.830 | 0.31% |
30.04.2024 | 1,796.250 | 1,796.250 | 1,796.250 | 1,796.250 | -0.43% |
25.04.2024 | 1,803.930 | 1,803.930 | 1,803.930 | 1,803.930 | -0.73% |
24.04.2024 | 1,817.170 | 1,817.170 | 1,817.170 | 1,817.170 | 2.68% |
Máximo: 1,918.010 | Mínimo: 1,769.690 | Diferencia: 148.320 | Promedio: 1,846.760 | % var.: 7.708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores