Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.49% |
28.05.2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.11% |
23.05.2024 | 135.820 | 135.820 | 135.820 | 135.820 | -0.04% |
22.05.2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.14% |
21.05.2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.40% |
20.05.2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.02% |
16.05.2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.41% |
15.05.2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.72% |
09.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.34% |
08.05.2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.33% |
07.05.2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.56% |
06.05.2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.52% |
02.05.2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.02% |
30.04.2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.90% |
25.04.2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.26% |
24.04.2024 | 136.680 | 136.680 | 136.680 | 136.680 | -0.14% |
18.04.2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.40% |
29.05.2024 | 136.330 | 136.330 | 136.330 | 136.330 | 0.49% |
28.05.2024 | 135.670 | 135.670 | 135.670 | 135.670 | -0.11% |
23.05.2024 | 135.820 | 135.820 | 135.820 | 135.820 | -0.04% |
22.05.2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.14% |
21.05.2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.40% |
20.05.2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.02% |
16.05.2024 | 136.260 | 136.260 | 136.260 | 136.260 | 0.41% |
15.05.2024 | 135.700 | 135.700 | 135.700 | 135.700 | -0.72% |
09.05.2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.34% |
08.05.2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.33% |
07.05.2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.56% |
06.05.2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.52% |
02.05.2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.02% |
Máximo: 137.030 | Mínimo: 135.670 | Diferencia: 1.360 | Promedio: 136.118 | % var.: 0.398 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores