Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 137.210 | 137.210 | 137.210 | 137.210 | -0.15% |
21.05.2024 | 137.410 | 137.410 | 137.410 | 137.410 | -0.05% |
20.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.04% |
19.05.2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.29% |
16.05.2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.14% |
15.05.2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.15% |
12.05.2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.04% |
09.05.2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.15% |
08.05.2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.09% |
07.05.2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.40% |
06.05.2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.13% |
05.05.2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.47% |
02.05.2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.58% |
22.05.2024 | 137.210 | 137.210 | 137.210 | 137.210 | -0.15% |
21.05.2024 | 137.410 | 137.410 | 137.410 | 137.410 | -0.05% |
20.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | 0.04% |
19.05.2024 | 137.420 | 137.420 | 137.420 | 137.420 | -0.29% |
16.05.2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.14% |
15.05.2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.15% |
12.05.2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.04% |
09.05.2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.15% |
08.05.2024 | 137.540 | 137.540 | 137.540 | 137.540 | 0.09% |
07.05.2024 | 137.420 | 137.420 | 137.420 | 137.420 | 0.40% |
06.05.2024 | 136.870 | 136.870 | 136.870 | 136.870 | -0.13% |
05.05.2024 | 137.050 | 137.050 | 137.050 | 137.050 | 0.47% |
02.05.2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.24% |
01.05.2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.27% |
30.04.2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.06% |
25.04.2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.09% |
24.04.2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.41% |
Máximo: 138.010 | Mínimo: 136.090 | Diferencia: 1.920 | Promedio: 137.261 | % var.: 0.934 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores