Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 26,419.801 | 26,419.801 | 26,419.801 | 26,419.801 | 0.92% |
08.05.2024 | 26,178.170 | 26,178.170 | 26,178.170 | 26,178.170 | 0.51% |
07.05.2024 | 26,044.070 | 26,044.070 | 26,044.070 | 26,044.070 | -0.52% |
06.05.2024 | 26,180.980 | 26,180.980 | 26,180.980 | 26,180.980 | 1.63% |
02.05.2024 | 25,759.840 | 25,759.840 | 25,759.840 | 25,759.840 | 0.12% |
01.05.2024 | 25,730.119 | 25,730.119 | 25,730.119 | 25,730.119 | -0.05% |
30.04.2024 | 25,743.660 | 25,743.660 | 25,743.660 | 25,743.660 | -1.86% |
25.04.2024 | 26,231.910 | 26,231.910 | 26,231.910 | 26,231.910 | -0.01% |
24.04.2024 | 26,233.801 | 26,233.801 | 26,233.801 | 26,233.801 | 1.68% |
18.04.2024 | 25,800.750 | 25,800.750 | 25,800.750 | 25,800.750 | 0.04% |
17.04.2024 | 25,789.240 | 25,789.240 | 25,789.240 | 25,789.240 | 0.67% |
16.04.2024 | 25,616.801 | 25,616.801 | 25,616.801 | 25,616.801 | -0.14% |
15.04.2024 | 25,653.301 | 25,653.301 | 25,653.301 | 25,653.301 | -2.32% |
11.04.2024 | 26,262.330 | 26,262.330 | 26,262.330 | 26,262.330 | 0.77% |
10.04.2024 | 26,062.891 | 26,062.891 | 26,062.891 | 26,062.891 | 0.10% |
09.04.2024 | 26,037.900 | 26,037.900 | 26,037.900 | 26,037.900 | 0.16% |
08.04.2024 | 25,995.189 | 25,995.189 | 25,995.189 | 25,995.189 | -1.61% |
09.05.2024 | 26,419.801 | 26,419.801 | 26,419.801 | 26,419.801 | 0.92% |
08.05.2024 | 26,178.170 | 26,178.170 | 26,178.170 | 26,178.170 | 0.51% |
07.05.2024 | 26,044.070 | 26,044.070 | 26,044.070 | 26,044.070 | -0.52% |
06.05.2024 | 26,180.980 | 26,180.980 | 26,180.980 | 26,180.980 | 1.63% |
02.05.2024 | 25,759.840 | 25,759.840 | 25,759.840 | 25,759.840 | 0.12% |
01.05.2024 | 25,730.119 | 25,730.119 | 25,730.119 | 25,730.119 | -0.05% |
30.04.2024 | 25,743.660 | 25,743.660 | 25,743.660 | 25,743.660 | -1.86% |
25.04.2024 | 26,231.910 | 26,231.910 | 26,231.910 | 26,231.910 | -0.01% |
24.04.2024 | 26,233.801 | 26,233.801 | 26,233.801 | 26,233.801 | 1.68% |
18.04.2024 | 25,800.750 | 25,800.750 | 25,800.750 | 25,800.750 | 0.04% |
17.04.2024 | 25,789.240 | 25,789.240 | 25,789.240 | 25,789.240 | 0.67% |
16.04.2024 | 25,616.801 | 25,616.801 | 25,616.801 | 25,616.801 | -0.14% |
15.04.2024 | 25,653.301 | 25,653.301 | 25,653.301 | 25,653.301 | -2.32% |
Máximo: 26,419.801 | Mínimo: 25,616.801 | Diferencia: 803.000 | Promedio: 25,970.773 | % var.: 0.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores