Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 28,657.900 | 28,657.900 | 28,657.900 | 28,657.900 | 0.39% |
16.05.2024 | 28,547.840 | 28,547.840 | 28,547.840 | 28,547.840 | 0.02% |
15.05.2024 | 28,542.131 | 28,542.131 | 28,542.131 | 28,542.131 | 0.72% |
09.05.2024 | 28,337.369 | 28,337.369 | 28,337.369 | 28,337.369 | 0.89% |
08.05.2024 | 28,088.391 | 28,088.391 | 28,088.391 | 28,088.391 | 0.35% |
07.05.2024 | 27,991.359 | 27,991.359 | 27,991.359 | 27,991.359 | -0.86% |
06.05.2024 | 28,233.680 | 28,233.680 | 28,233.680 | 28,233.680 | 2.53% |
02.05.2024 | 27,538.150 | 27,538.150 | 27,538.150 | 27,538.150 | 0.85% |
01.05.2024 | 27,305.029 | 27,305.029 | 27,305.029 | 27,305.029 | 0.05% |
30.04.2024 | 27,292.641 | 27,292.641 | 27,292.641 | 27,292.641 | -1.56% |
25.04.2024 | 27,725.539 | 27,725.539 | 27,725.539 | 27,725.539 | -0.13% |
24.04.2024 | 27,762.939 | 27,762.939 | 27,762.939 | 27,762.939 | 1.00% |
18.04.2024 | 27,489.141 | 27,489.141 | 27,489.141 | 27,489.141 | -0.21% |
17.04.2024 | 27,547.320 | 27,547.320 | 27,547.320 | 27,547.320 | 0.04% |
16.04.2024 | 27,536.051 | 27,536.051 | 27,536.051 | 27,536.051 | -0.20% |
15.04.2024 | 27,592.600 | 27,592.600 | 27,592.600 | 27,592.600 | -3.18% |
11.04.2024 | 28,498.260 | 28,498.260 | 28,498.260 | 28,498.260 | 1.62% |
10.04.2024 | 28,045.189 | 28,045.189 | 28,045.189 | 28,045.189 | -2.14% |
20.05.2024 | 28,657.900 | 28,657.900 | 28,657.900 | 28,657.900 | 0.39% |
16.05.2024 | 28,547.840 | 28,547.840 | 28,547.840 | 28,547.840 | 0.02% |
15.05.2024 | 28,542.131 | 28,542.131 | 28,542.131 | 28,542.131 | 0.72% |
09.05.2024 | 28,337.369 | 28,337.369 | 28,337.369 | 28,337.369 | 0.89% |
08.05.2024 | 28,088.391 | 28,088.391 | 28,088.391 | 28,088.391 | 0.35% |
07.05.2024 | 27,991.359 | 27,991.359 | 27,991.359 | 27,991.359 | -0.86% |
06.05.2024 | 28,233.680 | 28,233.680 | 28,233.680 | 28,233.680 | 2.53% |
02.05.2024 | 27,538.150 | 27,538.150 | 27,538.150 | 27,538.150 | 0.85% |
01.05.2024 | 27,305.029 | 27,305.029 | 27,305.029 | 27,305.029 | 0.05% |
30.04.2024 | 27,292.641 | 27,292.641 | 27,292.641 | 27,292.641 | -1.56% |
25.04.2024 | 27,725.539 | 27,725.539 | 27,725.539 | 27,725.539 | -0.13% |
24.04.2024 | 27,762.939 | 27,762.939 | 27,762.939 | 27,762.939 | 1.00% |
Máximo: 28,657.900 | Mínimo: 27,292.641 | Diferencia: 1,365.260 | Promedio: 27,958.483 | % var.: 4.252 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores