Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 30,616.881 | 30,616.881 | 30,616.881 | 30,616.881 | -0.23% |
15.05.2024 | 30,687.680 | 30,687.680 | 30,687.680 | 30,687.680 | 1.75% |
09.05.2024 | 30,160.330 | 30,160.330 | 30,160.330 | 30,160.330 | 0.63% |
08.05.2024 | 29,972.270 | 29,972.270 | 29,972.270 | 29,972.270 | 0.03% |
07.05.2024 | 29,963.881 | 29,963.881 | 29,963.881 | 29,963.881 | 0.09% |
06.05.2024 | 29,938.240 | 29,938.240 | 29,938.240 | 29,938.240 | 2.23% |
02.05.2024 | 29,286.250 | 29,286.250 | 29,286.250 | 29,286.250 | 1.14% |
01.05.2024 | 28,956.811 | 28,956.811 | 28,956.811 | 28,956.811 | -0.12% |
30.04.2024 | 28,991.439 | 28,991.439 | 28,991.439 | 28,991.439 | -0.40% |
25.04.2024 | 29,106.619 | 29,106.619 | 29,106.619 | 29,106.619 | -0.70% |
24.04.2024 | 29,310.850 | 29,310.850 | 29,310.850 | 29,310.850 | 1.57% |
18.04.2024 | 28,858.750 | 28,858.750 | 28,858.750 | 28,858.750 | -0.21% |
17.04.2024 | 28,920.650 | 28,920.650 | 28,920.650 | 28,920.650 | -0.66% |
16.04.2024 | 29,112.330 | 29,112.330 | 29,112.330 | 29,112.330 | -0.09% |
15.04.2024 | 29,138.961 | 29,138.961 | 29,138.961 | 29,138.961 | -2.68% |
11.04.2024 | 29,940.910 | 29,940.910 | 29,940.910 | 29,940.910 | 0.69% |
10.04.2024 | 29,735.850 | 29,735.850 | 29,735.850 | 29,735.850 | -1.28% |
09.04.2024 | 30,122.410 | 30,122.410 | 30,122.410 | 30,122.410 | 0.18% |
08.04.2024 | 30,068.311 | 30,068.311 | 30,068.311 | 30,068.311 | -1.79% |
16.05.2024 | 30,616.881 | 30,616.881 | 30,616.881 | 30,616.881 | -0.23% |
15.05.2024 | 30,687.680 | 30,687.680 | 30,687.680 | 30,687.680 | 1.75% |
09.05.2024 | 30,160.330 | 30,160.330 | 30,160.330 | 30,160.330 | 0.63% |
08.05.2024 | 29,972.270 | 29,972.270 | 29,972.270 | 29,972.270 | 0.03% |
07.05.2024 | 29,963.881 | 29,963.881 | 29,963.881 | 29,963.881 | 0.09% |
06.05.2024 | 29,938.240 | 29,938.240 | 29,938.240 | 29,938.240 | 2.23% |
02.05.2024 | 29,286.250 | 29,286.250 | 29,286.250 | 29,286.250 | 1.14% |
01.05.2024 | 28,956.811 | 28,956.811 | 28,956.811 | 28,956.811 | -0.12% |
30.04.2024 | 28,991.439 | 28,991.439 | 28,991.439 | 28,991.439 | -0.40% |
25.04.2024 | 29,106.619 | 29,106.619 | 29,106.619 | 29,106.619 | -0.70% |
24.04.2024 | 29,310.850 | 29,310.850 | 29,310.850 | 29,310.850 | 1.57% |
Máximo: 30,687.680 | Mínimo: 28,858.750 | Diferencia: 1,828.930 | Promedio: 29,662.689 | % var.: 6.092 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores