Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.35% |
16.05.2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.18% |
15.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.09% |
12.05.2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.03% |
09.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.00% |
08.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.06% |
07.05.2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.35% |
06.05.2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.13% |
05.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.28% |
02.05.2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.16% |
01.05.2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.01% |
30.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
25.04.2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.05% |
24.04.2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.16% |
21.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | -0.28% |
19.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.35% |
16.05.2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.18% |
15.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.09% |
12.05.2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.03% |
09.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.00% |
08.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | -0.06% |
07.05.2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.35% |
06.05.2024 | 105.480 | 105.480 | 105.480 | 105.480 | -0.13% |
05.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.28% |
02.05.2024 | 105.330 | 105.330 | 105.330 | 105.330 | 0.16% |
01.05.2024 | 105.160 | 105.160 | 105.160 | 105.160 | -0.01% |
30.04.2024 | 105.170 | 105.170 | 105.170 | 105.170 | -0.01% |
25.04.2024 | 105.180 | 105.180 | 105.180 | 105.180 | -0.05% |
24.04.2024 | 105.230 | 105.230 | 105.230 | 105.230 | 0.16% |
21.04.2024 | 105.060 | 105.060 | 105.060 | 105.060 | 0.39% |
Máximo: 105.920 | Mínimo: 105.060 | Diferencia: 0.860 | Promedio: 105.499 | % var.: 0.678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores