Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.05% |
29.05.2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.73% |
28.05.2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.12% |
23.05.2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.15% |
22.05.2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.07% |
21.05.2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.54% |
20.05.2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.09% |
16.05.2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.24% |
15.05.2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.93% |
09.05.2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.46% |
08.05.2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.44% |
07.05.2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.99% |
06.05.2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.42% |
02.05.2024 | 110.370 | 110.370 | 110.370 | 110.370 | -0.08% |
01.05.2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.53% |
30.04.2024 | 109.880 | 109.880 | 109.880 | 109.880 | -1.30% |
25.04.2024 | 111.330 | 111.330 | 111.330 | 111.330 | 1.40% |
30.05.2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.05% |
29.05.2024 | 109.850 | 109.850 | 109.850 | 109.850 | 0.73% |
28.05.2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.12% |
23.05.2024 | 109.180 | 109.180 | 109.180 | 109.180 | -0.15% |
22.05.2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.07% |
21.05.2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.54% |
20.05.2024 | 109.850 | 109.850 | 109.850 | 109.850 | -0.09% |
16.05.2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.24% |
15.05.2024 | 109.690 | 109.690 | 109.690 | 109.690 | -0.93% |
09.05.2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.46% |
08.05.2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.44% |
07.05.2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.99% |
06.05.2024 | 110.830 | 110.830 | 110.830 | 110.830 | 0.42% |
Máximo: 111.330 | Mínimo: 109.050 | Diferencia: 2.280 | Promedio: 109.898 | % var.: -0.526 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores