Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.24% |
03.06.2024 | 285.040 | 285.040 | 285.040 | 285.040 | -1.33% |
30.05.2024 | 288.870 | 288.870 | 288.870 | 288.870 | -0.97% |
29.05.2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.37% |
28.05.2024 | 292.780 | 292.780 | 292.780 | 292.780 | 1.81% |
23.05.2024 | 287.580 | 287.580 | 287.580 | 287.580 | -0.18% |
22.05.2024 | 288.090 | 288.090 | 288.090 | 288.090 | 0.75% |
21.05.2024 | 285.950 | 285.950 | 285.950 | 285.950 | -0.90% |
20.05.2024 | 288.540 | 288.540 | 288.540 | 288.540 | 0.58% |
16.05.2024 | 286.870 | 286.870 | 286.870 | 286.870 | -0.50% |
15.05.2024 | 288.310 | 288.310 | 288.310 | 288.310 | 2.61% |
09.05.2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.99% |
08.05.2024 | 278.230 | 278.230 | 278.230 | 278.230 | 0.55% |
07.05.2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.88% |
06.05.2024 | 279.180 | 279.180 | 279.180 | 279.180 | -2.29% |
04.06.2024 | 285.730 | 285.730 | 285.730 | 285.730 | 0.24% |
03.06.2024 | 285.040 | 285.040 | 285.040 | 285.040 | -1.33% |
30.05.2024 | 288.870 | 288.870 | 288.870 | 288.870 | -0.97% |
29.05.2024 | 291.690 | 291.690 | 291.690 | 291.690 | -0.37% |
28.05.2024 | 292.780 | 292.780 | 292.780 | 292.780 | 1.81% |
23.05.2024 | 287.580 | 287.580 | 287.580 | 287.580 | -0.18% |
22.05.2024 | 288.090 | 288.090 | 288.090 | 288.090 | 0.75% |
21.05.2024 | 285.950 | 285.950 | 285.950 | 285.950 | -0.90% |
20.05.2024 | 288.540 | 288.540 | 288.540 | 288.540 | 0.58% |
16.05.2024 | 286.870 | 286.870 | 286.870 | 286.870 | -0.50% |
15.05.2024 | 288.310 | 288.310 | 288.310 | 288.310 | 2.61% |
09.05.2024 | 280.990 | 280.990 | 280.990 | 280.990 | 0.99% |
08.05.2024 | 278.230 | 278.230 | 278.230 | 278.230 | 0.55% |
07.05.2024 | 276.710 | 276.710 | 276.710 | 276.710 | -0.88% |
06.05.2024 | 279.180 | 279.180 | 279.180 | 279.180 | 3.58% |
Máximo: 292.780 | Mínimo: 276.710 | Diferencia: 16.070 | Promedio: 285.637 | % var.: 6.010 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores