Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.07% |
07.05.2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.33% |
06.05.2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.14% |
05.05.2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.36% |
02.05.2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.16% |
01.05.2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.12% |
30.04.2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.02% |
25.04.2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.06% |
24.04.2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.28% |
21.04.2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.27% |
18.04.2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.19% |
17.04.2024 | 121.450 | 121.450 | 121.450 | 121.450 | -1.36% |
08.05.2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.07% |
07.05.2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.33% |
06.05.2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.14% |
05.05.2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.36% |
02.05.2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.16% |
01.05.2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.12% |
30.04.2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.02% |
25.04.2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.06% |
24.04.2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.28% |
21.04.2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.27% |
18.04.2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.19% |
17.04.2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.13% |
16.04.2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.12% |
15.04.2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.24% |
14.04.2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.18% |
11.04.2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.31% |
10.04.2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.17% |
09.04.2024 | 122.860 | 122.860 | 122.860 | 122.860 | -0.15% |
Máximo: 123.120 | Mínimo: 121.450 | Diferencia: 1.670 | Promedio: 122.315 | % var.: 0.057 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores