Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 153.700 | 153.700 | 153.700 | 153.700 | -1.37% |
15.05.2024 | 155.830 | 155.830 | 155.830 | 155.830 | 1.24% |
12.05.2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.54% |
09.05.2024 | 153.090 | 153.090 | 153.090 | 153.090 | 1.93% |
08.05.2024 | 150.190 | 150.190 | 150.190 | 150.190 | 1.45% |
07.05.2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.78% |
06.05.2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.51% |
05.05.2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.48% |
02.05.2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
01.05.2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
30.04.2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
25.04.2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
24.04.2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
21.04.2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
18.04.2024 | 144.900 | 144.900 | 144.900 | 144.900 | -5.73% |
16.05.2024 | 153.700 | 153.700 | 153.700 | 153.700 | -1.37% |
15.05.2024 | 155.830 | 155.830 | 155.830 | 155.830 | 1.24% |
12.05.2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.54% |
09.05.2024 | 153.090 | 153.090 | 153.090 | 153.090 | 1.93% |
08.05.2024 | 150.190 | 150.190 | 150.190 | 150.190 | 1.45% |
07.05.2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.78% |
06.05.2024 | 146.910 | 146.910 | 146.910 | 146.910 | 0.51% |
05.05.2024 | 146.160 | 146.160 | 146.160 | 146.160 | 0.48% |
02.05.2024 | 145.460 | 145.460 | 145.460 | 145.460 | -0.12% |
01.05.2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.17% |
30.04.2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.22% |
25.04.2024 | 145.580 | 145.580 | 145.580 | 145.580 | -0.14% |
24.04.2024 | 145.780 | 145.780 | 145.780 | 145.780 | 0.60% |
21.04.2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.01% |
18.04.2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.79% |
Máximo: 155.830 | Mínimo: 144.900 | Diferencia: 10.930 | Promedio: 148.497 | % var.: 6.907 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores