Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.43% |
05.06.2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.20% |
04.06.2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.14% |
03.06.2024 | 146.960 | 146.960 | 146.960 | 146.960 | 0.38% |
30.05.2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.11% |
29.05.2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.10% |
28.05.2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.17% |
23.05.2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.31% |
22.05.2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.29% |
21.05.2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.32% |
20.05.2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.34% |
16.05.2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.47% |
15.05.2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.36% |
09.05.2024 | 148.500 | 148.500 | 148.500 | 148.500 | 0.25% |
08.05.2024 | 148.130 | 148.130 | 148.130 | 148.130 | 0.10% |
07.05.2024 | 147.980 | 147.980 | 147.980 | 147.980 | 0.39% |
06.05.2024 | 147.400 | 147.400 | 147.400 | 147.400 | 1.08% |
06.06.2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.43% |
05.06.2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.20% |
04.06.2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.14% |
03.06.2024 | 146.960 | 146.960 | 146.960 | 146.960 | 0.38% |
30.05.2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.11% |
29.05.2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.10% |
28.05.2024 | 146.710 | 146.710 | 146.710 | 146.710 | 0.17% |
23.05.2024 | 146.460 | 146.460 | 146.460 | 146.460 | -0.31% |
22.05.2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.29% |
21.05.2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.32% |
20.05.2024 | 147.830 | 147.830 | 147.830 | 147.830 | -0.34% |
16.05.2024 | 148.330 | 148.330 | 148.330 | 148.330 | -0.47% |
15.05.2024 | 149.030 | 149.030 | 149.030 | 149.030 | 0.36% |
Máximo: 149.030 | Mínimo: 145.830 | Diferencia: 3.200 | Promedio: 147.174 | % var.: -1.798 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores