Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.03% |
15.05.2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.10% |
12.05.2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.00% |
09.05.2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.03% |
08.05.2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.02% |
07.05.2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.10% |
06.05.2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.09% |
05.05.2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.22% |
02.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.12% |
01.05.2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.00% |
30.04.2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.06% |
25.04.2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.01% |
24.04.2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.11% |
21.04.2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.20% |
18.04.2024 | 114.420 | 114.420 | 114.420 | 114.420 | 0.17% |
17.04.2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.95% |
16.05.2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.03% |
15.05.2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.10% |
12.05.2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.00% |
09.05.2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.03% |
08.05.2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.02% |
07.05.2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.10% |
06.05.2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.09% |
05.05.2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.22% |
02.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.12% |
01.05.2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.00% |
30.04.2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.06% |
25.04.2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.01% |
24.04.2024 | 114.780 | 114.780 | 114.780 | 114.780 | 0.11% |
21.04.2024 | 114.650 | 114.650 | 114.650 | 114.650 | 0.20% |
Máximo: 115.330 | Mínimo: 114.230 | Diferencia: 1.100 | Promedio: 114.948 | % var.: 0.795 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores