Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 10,228.330 | 10,228.330 | 10,228.330 | 10,228.330 | -0.04% |
21.05.2024 | 10,232.040 | 10,232.040 | 10,232.040 | 10,232.040 | -0.10% |
20.05.2024 | 10,242.310 | 10,242.310 | 10,242.310 | 10,242.310 | -0.10% |
17.05.2024 | 10,252.400 | 10,252.400 | 10,252.400 | 10,252.400 | 0.35% |
16.05.2024 | 10,216.600 | 10,216.600 | 10,216.600 | 10,216.600 | -0.02% |
15.05.2024 | 10,218.480 | 10,218.480 | 10,218.480 | 10,218.480 | -0.04% |
14.05.2024 | 10,222.250 | 10,222.250 | 10,222.250 | 10,222.250 | -0.06% |
13.05.2024 | 10,228.280 | 10,228.280 | 10,228.280 | 10,228.280 | -0.04% |
10.05.2024 | 10,232.390 | 10,232.390 | 10,232.390 | 10,232.390 | 0.12% |
09.05.2024 | 10,220.340 | 10,220.340 | 10,220.340 | 10,220.340 | -0.10% |
08.05.2024 | 10,230.060 | 10,230.060 | 10,230.060 | 10,230.060 | 0.08% |
07.05.2024 | 10,222.100 | 10,222.100 | 10,222.100 | 10,222.100 | -0.17% |
03.05.2024 | 10,239.320 | 10,239.320 | 10,239.320 | 10,239.320 | 0.08% |
02.05.2024 | 10,231.600 | 10,231.600 | 10,231.600 | 10,231.600 | 0.14% |
01.05.2024 | 10,217.720 | 10,217.720 | 10,217.720 | 10,217.720 | 0.31% |
30.04.2024 | 10,186.630 | 10,186.630 | 10,186.630 | 10,186.630 | -0.32% |
29.04.2024 | 10,219.340 | 10,219.340 | 10,219.340 | 10,219.340 | -0.31% |
26.04.2024 | 10,251.350 | 10,251.350 | 10,251.350 | 10,251.350 | 0.29% |
25.04.2024 | 10,221.860 | 10,221.860 | 10,221.860 | 10,221.860 | 0.21% |
24.04.2024 | 10,200.030 | 10,200.030 | 10,200.030 | 10,200.030 | 0.04% |
23.04.2024 | 10,195.800 | 10,195.800 | 10,195.800 | 10,195.800 | -0.37% |
Máximo: 10,252.400 | Mínimo: 10,186.630 | Diferencia: 65.771 | Promedio: 10,224.249 | % var.: -0.049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores