Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,296.100 | 1,296.100 | 1,296.100 | 1,296.100 | 0.90% |
15.05.2024 | 1,284.560 | 1,284.560 | 1,284.560 | 1,284.560 | -0.30% |
14.05.2024 | 1,288.380 | 1,288.380 | 1,288.380 | 1,288.380 | 0.30% |
13.05.2024 | 1,284.570 | 1,284.570 | 1,284.570 | 1,284.570 | 0.22% |
10.05.2024 | 1,281.730 | 1,281.730 | 1,281.730 | 1,281.730 | 0.70% |
09.05.2024 | 1,272.780 | 1,272.780 | 1,272.780 | 1,272.780 | -0.61% |
08.05.2024 | 1,280.630 | 1,280.630 | 1,280.630 | 1,280.630 | 0.09% |
07.05.2024 | 1,279.530 | 1,279.530 | 1,279.530 | 1,279.530 | 0.85% |
03.05.2024 | 1,268.690 | 1,268.690 | 1,268.690 | 1,268.690 | -1.02% |
02.05.2024 | 1,281.740 | 1,281.740 | 1,281.740 | 1,281.740 | 0.58% |
01.05.2024 | 1,274.320 | 1,274.320 | 1,274.320 | 1,274.320 | 0.01% |
30.04.2024 | 1,274.170 | 1,274.170 | 1,274.170 | 1,274.170 | 0.19% |
29.04.2024 | 1,271.800 | 1,271.800 | 1,271.800 | 1,271.800 | 0.62% |
26.04.2024 | 1,263.990 | 1,263.990 | 1,263.990 | 1,263.990 | 1.66% |
25.04.2024 | 1,243.400 | 1,243.400 | 1,243.400 | 1,243.400 | -0.66% |
24.04.2024 | 1,251.720 | 1,251.720 | 1,251.720 | 1,251.720 | 2.33% |
23.04.2024 | 1,223.210 | 1,223.210 | 1,223.210 | 1,223.210 | -0.35% |
22.04.2024 | 1,227.520 | 1,227.520 | 1,227.520 | 1,227.520 | 1.11% |
19.04.2024 | 1,214.090 | 1,214.090 | 1,214.090 | 1,214.090 | -1.69% |
Máximo: 1,296.100 | Mínimo: 1,214.090 | Diferencia: 82.010 | Promedio: 1,266.470 | % var.: 4.946 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores