Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 121.275 | 121.275 | 121.275 | 121.275 | 0.29% |
30.05.2024 | 120.929 | 120.929 | 120.929 | 120.929 | 0.30% |
29.05.2024 | 120.572 | 120.572 | 120.572 | 120.572 | -0.15% |
28.05.2024 | 120.752 | 120.752 | 120.752 | 120.752 | -0.26% |
27.05.2024 | 121.071 | 121.071 | 121.071 | 121.071 | -0.16% |
24.05.2024 | 121.271 | 121.271 | 121.271 | 121.271 | 0.08% |
23.05.2024 | 121.179 | 121.179 | 121.179 | 121.179 | -0.31% |
22.05.2024 | 121.551 | 121.551 | 121.551 | 121.551 | -0.11% |
21.05.2024 | 121.690 | 121.690 | 121.690 | 121.690 | 0.18% |
20.05.2024 | 121.476 | 121.476 | 121.476 | 121.476 | -0.06% |
17.05.2024 | 121.546 | 121.546 | 121.546 | 121.546 | -0.24% |
16.05.2024 | 121.834 | 121.834 | 121.834 | 121.834 | -0.07% |
15.05.2024 | 121.917 | 121.917 | 121.917 | 121.917 | 0.85% |
14.05.2024 | 120.889 | 120.889 | 120.889 | 120.889 | 0.10% |
13.05.2024 | 120.768 | 120.768 | 120.768 | 120.768 | -0.15% |
10.05.2024 | 120.946 | 120.946 | 120.946 | 120.946 | -0.18% |
09.05.2024 | 121.170 | 121.170 | 121.170 | 121.170 | 0.10% |
08.05.2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.18% |
07.05.2024 | 121.269 | 121.269 | 121.269 | 121.269 | 0.21% |
06.05.2024 | 121.015 | 121.015 | 121.015 | 121.015 | 0.17% |
03.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.46% |
02.05.2024 | 120.263 | 120.263 | 120.263 | 120.263 | 0.57% |
Máximo: 121.917 | Mínimo: 120.263 | Diferencia: 1.654 | Promedio: 121.147 | % var.: 1.420 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores