Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 16,698.010 | 16,698.010 | 16,698.010 | 16,698.010 | -0.11% |
22.05.2024 | 16,716.109 | 16,716.109 | 16,716.109 | 16,716.109 | 0.31% |
21.05.2024 | 16,664.080 | 16,664.080 | 16,664.080 | 16,664.080 | -0.04% |
20.05.2024 | 16,671.070 | 16,671.070 | 16,671.070 | 16,671.070 | 0.69% |
17.05.2024 | 16,557.160 | 16,557.160 | 16,557.160 | 16,557.160 | -0.06% |
16.05.2024 | 16,567.840 | 16,567.840 | 16,567.840 | 16,567.840 | -0.21% |
15.05.2024 | 16,602.039 | 16,602.039 | 16,602.039 | 16,602.039 | 0.48% |
14.05.2024 | 16,522.381 | 16,522.381 | 16,522.381 | 16,522.381 | 0.67% |
13.05.2024 | 16,412.039 | 16,412.039 | 16,412.039 | 16,412.039 | -0.09% |
10.05.2024 | 16,426.520 | 16,426.520 | 16,426.520 | 16,426.520 | 0.72% |
09.05.2024 | 16,309.050 | 16,309.050 | 16,309.050 | 16,309.050 | 0.47% |
08.05.2024 | 16,233.480 | 16,233.480 | 16,233.480 | 16,233.480 | 0.73% |
07.05.2024 | 16,116.420 | 16,116.420 | 16,116.420 | 16,116.420 | 2.56% |
03.05.2024 | 15,713.590 | 15,713.590 | 15,713.590 | 15,713.590 | 0.35% |
02.05.2024 | 15,658.700 | 15,658.700 | 15,658.700 | 15,658.700 | -1.78% |
01.05.2024 | 15,943.040 | 15,943.040 | 15,943.040 | 15,943.040 | 0.06% |
30.04.2024 | 15,933.740 | 15,933.740 | 15,933.740 | 15,933.740 | -0.67% |
29.04.2024 | 16,041.920 | 16,041.920 | 16,041.920 | 16,041.920 | 0.04% |
26.04.2024 | 16,035.350 | 16,035.350 | 16,035.350 | 16,035.350 | 1.94% |
25.04.2024 | 15,729.480 | 15,729.480 | 15,729.480 | 15,729.480 | 0.09% |
Máximo: 16,716.109 | Mínimo: 15,658.700 | Diferencia: 1,057.409 | Promedio: 16,277.601 | % var.: 6.250 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores