Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 101.868 | 101.868 | 101.868 | 101.868 | 0.19% |
17.05.2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.10% |
16.05.2024 | 101.782 | 101.782 | 101.782 | 101.782 | -0.02% |
15.05.2024 | 101.807 | 101.807 | 101.807 | 101.807 | 0.77% |
14.05.2024 | 101.032 | 101.032 | 101.032 | 101.032 | 0.31% |
13.05.2024 | 100.717 | 100.717 | 100.717 | 100.717 | -0.21% |
10.05.2024 | 100.934 | 100.934 | 100.934 | 100.934 | 0.58% |
08.05.2024 | 100.354 | 100.354 | 100.354 | 100.354 | 0.05% |
07.05.2024 | 100.299 | 100.299 | 100.299 | 100.299 | 0.53% |
06.05.2024 | 99.773 | 99.773 | 99.773 | 99.773 | 0.53% |
03.05.2024 | 99.249 | 99.249 | 99.249 | 99.249 | 0.42% |
02.05.2024 | 98.834 | 98.834 | 98.834 | 98.834 | -2.98% |
21.05.2024 | 101.868 | 101.868 | 101.868 | 101.868 | 0.19% |
17.05.2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.10% |
16.05.2024 | 101.782 | 101.782 | 101.782 | 101.782 | -0.02% |
15.05.2024 | 101.807 | 101.807 | 101.807 | 101.807 | 0.77% |
14.05.2024 | 101.032 | 101.032 | 101.032 | 101.032 | 0.31% |
13.05.2024 | 100.717 | 100.717 | 100.717 | 100.717 | -0.21% |
10.05.2024 | 100.934 | 100.934 | 100.934 | 100.934 | 0.58% |
08.05.2024 | 100.354 | 100.354 | 100.354 | 100.354 | 0.05% |
07.05.2024 | 100.299 | 100.299 | 100.299 | 100.299 | 0.53% |
06.05.2024 | 99.773 | 99.773 | 99.773 | 99.773 | 0.53% |
03.05.2024 | 99.249 | 99.249 | 99.249 | 99.249 | 0.42% |
02.05.2024 | 98.834 | 98.834 | 98.834 | 98.834 | 0.39% |
30.04.2024 | 98.452 | 98.452 | 98.452 | 98.452 | -0.76% |
29.04.2024 | 99.202 | 99.202 | 99.202 | 99.202 | 0.25% |
26.04.2024 | 98.957 | 98.957 | 98.957 | 98.957 | 0.94% |
25.04.2024 | 98.037 | 98.037 | 98.037 | 98.037 | -0.58% |
24.04.2024 | 98.606 | 98.606 | 98.606 | 98.606 | 0.07% |
23.04.2024 | 98.534 | 98.534 | 98.534 | 98.534 | 0.87% |
Máximo: 101.868 | Mínimo: 98.037 | Diferencia: 3.831 | Promedio: 100.281 | % var.: 4.281 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores