Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.00% |
15.05.2024 | 177.056 | 177.056 | 177.056 | 177.056 | -0.17% |
14.05.2024 | 177.362 | 177.362 | 177.362 | 177.362 | 0.28% |
13.05.2024 | 176.871 | 176.871 | 176.871 | 176.871 | 0.19% |
10.05.2024 | 176.527 | 176.527 | 176.527 | 176.527 | 0.69% |
09.05.2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.32% |
08.05.2024 | 174.755 | 174.755 | 174.755 | 174.755 | 0.78% |
07.05.2024 | 173.407 | 173.407 | 173.407 | 173.407 | 1.82% |
03.05.2024 | 170.311 | 170.311 | 170.311 | 170.311 | 0.35% |
02.05.2024 | 169.714 | 169.714 | 169.714 | 169.714 | -0.97% |
30.04.2024 | 171.380 | 171.380 | 171.380 | 171.380 | -0.05% |
29.04.2024 | 171.472 | 171.472 | 171.472 | 171.472 | -3.16% |
16.05.2024 | 177.060 | 177.060 | 177.060 | 177.060 | 0.00% |
15.05.2024 | 177.056 | 177.056 | 177.056 | 177.056 | -0.17% |
14.05.2024 | 177.362 | 177.362 | 177.362 | 177.362 | 0.28% |
13.05.2024 | 176.871 | 176.871 | 176.871 | 176.871 | 0.19% |
10.05.2024 | 176.527 | 176.527 | 176.527 | 176.527 | 0.69% |
09.05.2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.32% |
08.05.2024 | 174.755 | 174.755 | 174.755 | 174.755 | 0.78% |
07.05.2024 | 173.407 | 173.407 | 173.407 | 173.407 | 1.82% |
03.05.2024 | 170.311 | 170.311 | 170.311 | 170.311 | 0.35% |
02.05.2024 | 169.714 | 169.714 | 169.714 | 169.714 | -0.97% |
30.04.2024 | 171.380 | 171.380 | 171.380 | 171.380 | -0.05% |
29.04.2024 | 171.472 | 171.472 | 171.472 | 171.472 | 0.17% |
26.04.2024 | 171.179 | 171.179 | 171.179 | 171.179 | 1.36% |
25.04.2024 | 168.882 | 168.882 | 168.882 | 168.882 | 0.19% |
24.04.2024 | 168.563 | 168.563 | 168.563 | 168.563 | 0.08% |
23.04.2024 | 168.420 | 168.420 | 168.420 | 168.420 | 0.84% |
22.04.2024 | 167.014 | 167.014 | 167.014 | 167.014 | 0.51% |
19.04.2024 | 166.167 | 166.167 | 166.167 | 166.167 | -0.20% |
Máximo: 177.362 | Mínimo: 166.167 | Diferencia: 11.195 | Promedio: 173.089 | % var.: 6.346 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores