Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 14,784.810 | 14,784.810 | 14,784.810 | 14,784.810 | 0.42% |
23.05.2024 | 14,723.660 | 14,723.660 | 14,723.660 | 14,723.660 | -0.35% |
22.05.2024 | 14,775.330 | 14,775.330 | 14,775.330 | 14,775.330 | -0.16% |
21.05.2024 | 14,799.150 | 14,799.150 | 14,799.150 | 14,799.150 | -0.01% |
20.05.2024 | 14,800.630 | 14,800.630 | 14,800.630 | 14,800.630 | 0.33% |
17.05.2024 | 14,752.450 | 14,752.450 | 14,752.450 | 14,752.450 | -0.17% |
16.05.2024 | 14,777.780 | 14,777.780 | 14,777.780 | 14,777.780 | -0.09% |
15.05.2024 | 14,790.820 | 14,790.820 | 14,790.820 | 14,790.820 | 1.28% |
14.05.2024 | 14,603.680 | 14,603.680 | 14,603.680 | 14,603.680 | 0.55% |
13.05.2024 | 14,523.320 | 14,523.320 | 14,523.320 | 14,523.320 | 0.13% |
10.05.2024 | 14,503.820 | 14,503.820 | 14,503.820 | 14,503.820 | 0.33% |
09.05.2024 | 14,455.790 | 14,455.790 | 14,455.790 | 14,455.790 | 0.28% |
08.05.2024 | 14,415.920 | 14,415.920 | 14,415.920 | 14,415.920 | -0.09% |
07.05.2024 | 14,428.800 | 14,428.800 | 14,428.800 | 14,428.800 | 1.25% |
03.05.2024 | 14,250.890 | 14,250.890 | 14,250.890 | 14,250.890 | 1.37% |
02.05.2024 | 14,058.190 | 14,058.190 | 14,058.190 | 14,058.190 | 0.69% |
01.05.2024 | 13,961.650 | 13,961.650 | 13,961.650 | 13,961.650 | -0.46% |
30.04.2024 | 14,025.750 | 14,025.750 | 14,025.750 | 14,025.750 | -1.01% |
29.04.2024 | 14,168.340 | 14,168.340 | 14,168.340 | 14,168.340 | 0.08% |
Máximo: 14,800.630 | Mínimo: 13,961.650 | Diferencia: 838.979 | Promedio: 14,505.304 | % var.: 4.436 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores