Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 11,400.350 | 11,400.350 | 11,400.350 | 11,400.350 | -0.15% |
07.06.2024 | 11,417.920 | 11,417.920 | 11,417.920 | 11,417.920 | -0.24% |
06.06.2024 | 11,445.570 | 11,445.570 | 11,445.570 | 11,445.570 | 0.17% |
05.06.2024 | 11,426.460 | 11,426.460 | 11,426.460 | 11,426.460 | 0.37% |
04.06.2024 | 11,384.470 | 11,384.470 | 11,384.470 | 11,384.470 | -0.13% |
03.06.2024 | 11,399.840 | 11,399.840 | 11,399.840 | 11,399.840 | 0.30% |
31.05.2024 | 11,365.530 | 11,365.530 | 11,365.530 | 11,365.530 | 0.43% |
30.05.2024 | 11,316.680 | 11,316.680 | 11,316.680 | 11,316.680 | -0.14% |
29.05.2024 | 11,332.690 | 11,332.690 | 11,332.690 | 11,332.690 | -0.60% |
28.05.2024 | 11,400.730 | 11,400.730 | 11,400.730 | 11,400.730 | -0.12% |
27.05.2024 | 11,414.150 | 11,414.150 | 11,414.150 | 11,414.150 | 0.07% |
24.05.2024 | 11,406.020 | 11,406.020 | 11,406.020 | 11,406.020 | -0.08% |
23.05.2024 | 11,415.480 | 11,415.480 | 11,415.480 | 11,415.480 | -0.62% |
22.05.2024 | 11,487.200 | 11,487.200 | 11,487.200 | 11,487.200 | -0.12% |
21.05.2024 | 11,501.440 | 11,501.440 | 11,501.440 | 11,501.440 | -0.17% |
20.05.2024 | 11,520.670 | 11,520.670 | 11,520.670 | 11,520.670 | 0.12% |
17.05.2024 | 11,506.760 | 11,506.760 | 11,506.760 | 11,506.760 | 0.05% |
16.05.2024 | 11,501.130 | 11,501.130 | 11,501.130 | 11,501.130 | 0.29% |
15.05.2024 | 11,467.940 | 11,467.940 | 11,467.940 | 11,467.940 | 0.42% |
14.05.2024 | 11,419.440 | 11,419.440 | 11,419.440 | 11,419.440 | 0.14% |
13.05.2024 | 11,403.580 | 11,403.580 | 11,403.580 | 11,403.580 | 0.22% |
Máximo: 11,520.670 | Mínimo: 11,316.680 | Diferencia: 203.990 | Promedio: 11,425.431 | % var.: 0.192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores