Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.57% |
28.03.2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.28% |
29.02.2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.91% |
31.01.2024 | 95.790 | 95.790 | 95.790 | 95.790 | 1.08% |
29.12.2023 | 94.770 | 94.770 | 94.770 | 94.770 | 0.24% |
30.11.2023 | 94.540 | 94.540 | 94.540 | 94.540 | 1.26% |
29.09.2023 | 93.360 | 93.360 | 93.360 | 93.360 | -1.62% |
31.08.2023 | 94.900 | 94.900 | 94.900 | 94.900 | 0.76% |
31.07.2023 | 94.180 | 94.180 | 94.180 | 94.180 | 1.28% |
30.06.2023 | 92.990 | 92.990 | 92.990 | 92.990 | -0.70% |
31.05.2023 | 93.650 | 93.650 | 93.650 | 93.650 | 0.58% |
28.04.2023 | 93.110 | 93.110 | 93.110 | 93.110 | 1.06% |
31.03.2023 | 92.130 | 92.130 | 92.130 | 92.130 | -2.74% |
28.02.2023 | 94.730 | 94.730 | 94.730 | 94.730 | 0.57% |
31.01.2023 | 94.190 | 94.190 | 94.190 | 94.190 | 3.63% |
30.12.2022 | 90.890 | 90.890 | 90.890 | 90.890 | -2.21% |
30.11.2022 | 92.940 | 92.940 | 92.940 | 92.940 | 1.30% |
31.10.2022 | 91.750 | 91.750 | 91.750 | 91.750 | 0.39% |
30.09.2022 | 91.390 | 91.390 | 91.390 | 91.390 | -4.83% |
31.08.2022 | 96.030 | 96.030 | 96.030 | 96.030 | 0.59% |
29.07.2022 | 95.470 | 95.470 | 95.470 | 95.470 | 2.15% |
30.06.2022 | 93.460 | 93.460 | 93.460 | 93.460 | -5.80% |
31.05.2022 | 99.210 | 99.210 | 99.210 | 99.210 | -2.92% |
29.04.2022 | 102.190 | 102.190 | 102.190 | 102.190 | -1.85% |
31.03.2022 | 104.120 | 104.120 | 104.120 | 104.120 | -1.42% |
28.02.2022 | 105.620 | 105.620 | 105.620 | 105.620 | -0.69% |
31.01.2022 | 106.350 | 106.350 | 106.350 | 106.350 | -0.85% |
31.12.2021 | 107.260 | 107.260 | 107.260 | 107.260 | -0.25% |
30.11.2021 | 107.530 | 107.530 | 107.530 | 107.530 | -0.48% |
29.10.2021 | 108.050 | 108.050 | 108.050 | 108.050 | 12.11% |
Máximo: 108.050 | Mínimo: 90.890 | Diferencia: 17.160 | Promedio: 97.019 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores