Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.55% |
28.03.2024 | 124.220 | 124.220 | 124.220 | 124.220 | 2.13% |
29.02.2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.94% |
31.01.2024 | 120.500 | 120.500 | 120.500 | 120.500 | 1.09% |
29.12.2023 | 119.200 | 119.200 | 119.200 | 119.200 | 2.22% |
30.11.2023 | 116.610 | 116.610 | 116.610 | 116.610 | 1.31% |
29.09.2023 | 115.100 | 115.100 | 115.100 | 115.100 | 0.44% |
31.08.2023 | 114.600 | 114.600 | 114.600 | 114.600 | 0.78% |
31.07.2023 | 113.710 | 113.710 | 113.710 | 113.710 | 1.30% |
30.06.2023 | 112.250 | 112.250 | 112.250 | 112.250 | 1.35% |
31.05.2023 | 110.750 | 110.750 | 110.750 | 110.750 | 0.61% |
28.04.2023 | 110.080 | 110.080 | 110.080 | 110.080 | 1.08% |
31.03.2023 | 108.900 | 108.900 | 108.900 | 108.900 | -0.86% |
28.02.2023 | 109.840 | 109.840 | 109.840 | 109.840 | 0.60% |
31.01.2023 | 109.190 | 109.190 | 109.190 | 109.190 | 3.66% |
30.12.2022 | 105.330 | 105.330 | 105.330 | 105.330 | -0.28% |
30.11.2022 | 105.630 | 105.630 | 105.630 | 105.630 | 1.32% |
31.10.2022 | 104.250 | 104.250 | 104.250 | 104.250 | 0.42% |
30.09.2022 | 103.810 | 103.810 | 103.810 | 103.810 | -3.01% |
31.08.2022 | 107.030 | 107.030 | 107.030 | 107.030 | 0.62% |
29.07.2022 | 106.370 | 106.370 | 106.370 | 106.370 | 2.17% |
30.06.2022 | 104.110 | 104.110 | 104.110 | 104.110 | -4.30% |
31.05.2022 | 108.790 | 108.790 | 108.790 | 108.790 | -2.88% |
29.04.2022 | 112.020 | 112.020 | 112.020 | 112.020 | -1.82% |
31.03.2022 | 114.100 | 114.100 | 114.100 | 114.100 | -0.19% |
28.02.2022 | 114.320 | 114.320 | 114.320 | 114.320 | -0.67% |
31.01.2022 | 115.090 | 115.090 | 115.090 | 115.090 | -0.83% |
31.12.2021 | 116.050 | 116.050 | 116.050 | 116.050 | 0.89% |
30.11.2021 | 115.030 | 115.030 | 115.030 | 115.030 | -6.89% |
30.04.2024 | 123.540 | 123.540 | 123.540 | 123.540 | -0.55% |
Máximo: 124.220 | Mínimo: 103.810 | Diferencia: 20.410 | Promedio: 112.853 | % var.: -0.547 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores